SOL/SPL Pool
The live SOL/SPL price today is $87.74, with a 24-hour trading volume of $288.77. This pair has changed 0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.74
- 24h Volume
- $288.77
- 24h Buy Volume
- $182.50
- 24h Sell Volume
- $106.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 319498473 SOL for -8864526789137 SPL
- : 247111043 SOL for -6743425459083 SPL
- : 13111367 SOL for -355096599940 SPL
- : 136576490 SOL for -3682922355568 SPL
- : -200000001 SOL for 5403139136396 SPL
- : 500000040 SOL for -13391797721985 SPL
- : -500000001 SOL for 13391796635077 SPL
- : -21 SOL for 543454 SPL
- : -21 SOL for 543454 SPL
- : -225156641 SOL for 6158395335323 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:20 PM | Buy | $87.74 | 27.75M | 0.3195 | 8.86M | $28.03 | 2UNj1...tRM3G |
Mar 15 12:10 PM | Buy | $88.33 | 27.29M | 0.2471 | 6.74M | $21.83 | 5ZHwA...iFP58 |
Mar 15 08:56 AM | Buy | $88.45 | 27.08M | 0.0131 | 355.10K | $1.16 | ibwcw...Z4KPD |
Mar 15 01:40 AM | Buy | $87.72 | 26.97M | 0.1366 | 3.68M | $11.98 | 2kyr1...Gxfrg |
Mar 14 10:00 PM | Sell | $87.27 | 27.02M | 0.2000 | 5.40M | $17.45 | 4s2j2...dW6vc |
Mar 14 10:00 PM | Buy | $87.24 | 26.78M | 0.5000 | 13.39M | $43.62 | 5n4bN...CpgkC |
Mar 14 09:59 PM | Sell | $87.33 | 26.78M | 0.5000 | 13.39M | $43.66 | 3nLd4...NTo2K |
Mar 14 09:58 PM | Sell | $87.35 | 25.88M | 0.072100 | 0.5435 | $0.051835 | 5xiVu...mwd1C |
Mar 14 09:57 PM | Sell | $87.29 | 25.88M | 0.072100 | 0.5435 | $0.051834 | S21H4...hmwvq |
Mar 14 09:56 PM | Sell | $87.25 | 27.35M | 0.2252 | 6.16M | $19.65 | 2uz8h...6UfyT |
Mar 14 09:53 PM | Sell | $87.29 | 27.76M | 0.2810 | 7.80M | $24.53 | opC9g...GyvWD |
Mar 14 09:15 PM | Buy | $87.00 | 27.98M | 0.0169 | 472.51K | $1.47 | 4pqv2...gAwtD |
Mar 14 09:15 PM | Sell | $86.99 | 27.97M | 0.0113 | 314.86K | $0.9792 | 3jBvt...oNezX |
Mar 14 09:07 PM | Buy | $86.92 | 27.50M | 0.5967 | 16.41M | $51.87 | nEUJW...DiXfK |
Mar 14 08:56 PM | Buy | $87.09 | 27.01M | 0.0152 | 410.33K | $1.32 | 2b8oU...r9h7W |
Mar 14 08:16 PM | Buy | $86.92 | 26.97M | 0.0373 | 1.01M | $3.25 | 4Wv64...syZcs |
Mar 14 08:07 PM | Buy | $86.93 | 26.82M | 0.1559 | 4.18M | $13.55 | 2vs2x...qVqZe |
Mar 14 07:48 PM | Buy | $87.04 | 26.66M | 0.0508 | 1.35M | $4.42 | 2U1NH...gSqJp |
Mar 14 07:40 PM | Buy | $86.98 | 26.57M | 0.0707 | 1.88M | $6.15 | RGuUz...CWy5j |
Mar 14 07:40 PM | Buy | $87.01 | 26.51M | 0.022237 | 59.30K | $0.1946 | 4N1w2...mJE5h |
