SOL/zxzx Pool
The live SOL/zxzx price today is $88.18, with a 24-hour trading volume of $0.0104. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.026829
- 24h Sell Volume
- $0.023528
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) asdf (zxzx)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 4429130481 zxzx
- : 77442 SOL for -4444323058 zxzx
- : -40000 SOL for 15052935 zxzx
- : 217866 SOL for -24976573 zxzx
- : -40000 SOL for 798029 zxzx
- : -100000 SOL for 4408232 zxzx
- : -40000 SOL for 5020507 zxzx
- : 458453 SOL for -12488286 zxzx
- : -493763 SOL for 24976573 zxzx
- : -40000 SOL for 1968205115 zxzx
SOL / zxzx
SOL/zxzx Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (zxzx) | SOL | zxzx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:09 AM | Sell | $88.18 | 110.73M | 0.044000 | 4.43K | $0.023528 | 2tAQv...GFBgj |
Mar 15 05:09 AM | Buy | $88.18 | 57.39M | 0.047745 | 4.44K | $0.026829 | 4hjxD...KZJ6b |
Mar 14 05:40 AM | Sell | $88.03 | 376.32K | 0.044000 | 15.05 | $0.023522 | 5nZLS...MMUEn |
Mar 14 05:40 AM | Buy | $88.03 | 114.64K | 0.032179 | 24.98 | $0.0192 | 4c8oP...Kkn3C |
Mar 13 05:41 PM | Sell | $89.13 | 19.95K | 0.044000 | 0.7980 | $0.023566 | 4J54r...ccb8a |
Mar 13 05:40 PM | Sell | $89.16 | 44.08K | 0.031000 | 4.41 | $0.028916 | 2bkTi...jyoR4 |
Mar 13 05:40 PM | Sell | $89.16 | 125.51K | 0.044000 | 5.02 | $0.023567 | 2hDaf...D4uhx |
Mar 13 05:40 PM | Buy | $89.16 | 27.24K | 0.034585 | 12.49 | $0.0409 | 269aw...7uJyn |
Mar 13 05:40 PM | Sell | $89.16 | 50.58K | 0.034938 | 24.98 | $0.0440 | 65w17...3nzWg |
Mar 13 05:40 PM | Sell | $89.16 | 49.21M | 0.044000 | 1.97K | $0.023567 | 5uZwH...evtM2 |
Mar 13 05:40 PM | Buy | $89.16 | 41.46M | 0.044760 | 1.97K | $0.024244 | 3fy2E...2i95A |
Mar 11 04:47 AM | Sell | $86.41 | 2.77M | 0.044000 | 110.79 | $0.023457 | HW6Jy...mgwh6 |
Mar 11 04:47 AM | Buy | $86.41 | 3.09M | 0.043502 | 108.32 | $0.023026 | 3WFXP...TCirs |
Mar 11 04:43 AM | Sell | $86.39 | 7.86M | 0.044000 | 314.39 | $0.023456 | 5g89p...MbAxz |
Mar 11 04:43 AM | Buy | $86.39 | 3.78M | 0.048677 | 327.66 | $0.027497 | MbD65...oXwk2 |
Mar 11 04:42 AM | Sell | $86.45 | 240.17K | 0.044000 | 9.61 | $0.023459 | 4UC2c...BpqeM |
Mar 11 04:42 AM | Sell | $86.45 | 21.59B | 0.045000 | 1.08M | $0.024323 | 2myQX...f6kdm |
Mar 11 04:42 AM | Buy | $86.45 | 8.31B | 0.031300 | 1.08M | $0.0112 | 2cpNi...KyfRc |
Mar 11 04:40 AM | Sell | $86.28 | 299.10 | 0.045000 | 0.0150 | $0.024314 | 3Zh2K...kWLXy |
Mar 11 04:40 AM | Sell | $86.28 | 971.27 | 0.044000 | 0.0389 | $0.023452 | 44aCY...1ppuj |
