SOL/Sheep Pool
The live SOL/Sheep price today is $87.28, with a 24-hour trading volume of $0.5612. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $0.5612
- 24h Buy Volume
- $0.2795
- 24h Sell Volume
- $0.2817
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3 SOL for -504 Sheep
- : 507753 SOL for -84945793 Sheep
- : 2693838 SOL for -450657324 Sheep
- : -3227416 SOL for 531318806 Sheep
- : 10024 SOL for -1677046 Sheep
- : 76477545 SOL for -12784879464 Sheep
- : -77104405 SOL for 12684263943 Sheep
- : 11743058 SOL for -1964362158 Sheep
- : 730652185 SOL for -121332751285 Sheep
- : 50429966 SOL for -8310338584 Sheep
SOL / Sheep
SOL/Sheep Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:41 PM | Buy | $87.28 | 168.00K | 0.083000 | 0.035040 | $0.062619 | 5k4LZ...Nj5Lf |
Mar 14 01:27 PM | Buy | $87.30 | 167.30K | 0.035078 | 84.95 | $0.0443 | 5Rvzq...Xk4Lx |
Mar 14 01:27 PM | Buy | $87.30 | 167.29K | 0.022694 | 450.66 | $0.2352 | KduR6...XYQBv |
Mar 14 01:27 PM | Sell | $87.29 | 164.63K | 0.023228 | 531.32 | $0.2817 | sFqWw...Xco9d |
Mar 14 01:01 PM | Buy | $87.07 | 167.30K | 0.041003 | 1.68 | $0.038729 | 5ZoJW...KuQh3 |
Mar 14 01:01 PM | Buy | $87.07 | 167.17K | 0.0765 | 12.78K | $6.66 | ECr1L...TuzAy |
Mar 14 01:01 PM | Sell | $87.07 | 164.51K | 0.0771 | 12.68K | $6.71 | 5nUFE...FCmos |
Mar 14 12:43 PM | Buy | $86.89 | 167.28K | 0.0117 | 1.96K | $1.02 | 5Y2Ki...cahAf |
Mar 14 12:43 PM | Buy | $86.89 | 166.06K | 0.7307 | 121.33K | $63.49 | 3SdE6...wTNwo |
Mar 14 12:43 PM | Buy | $86.89 | 164.79K | 0.0504 | 8.31K | $4.38 | 5uG8H...1XmxJ |
Mar 14 12:42 PM | Buy | $86.84 | 164.62K | 0.0549 | 9.04K | $4.77 | 2aiKM...3neKy |
Mar 14 12:42 PM | Buy | $86.84 | 164.31K | 0.1372 | 22.54K | $11.91 | 9jvFa...6GXKQ |
Mar 14 12:42 PM | Buy | $86.84 | 164.02K | 0.0447 | 7.33K | $3.88 | 2PiqG...Qzeoj |
Mar 14 12:42 PM | Buy | $86.84 | 163.65K | 0.1824 | 29.85K | $15.84 | 21kse...YHbZ9 |
Mar 14 12:42 PM | Buy | $86.84 | 163.08K | 0.1808 | 29.49K | $15.70 | 2Mu3L...23wEe |
Mar 14 12:41 PM | Buy | $86.84 | 162.61K | 0.1104 | 17.95K | $9.58 | 5F5iR...n1LCt |
Mar 14 12:41 PM | Sell | $86.85 | 160.44K | 0.3831 | 61.46K | $33.27 | 2VyqK...QM8NW |
Mar 14 12:41 PM | Sell | $86.85 | 161.04K | 0.021151 | 185.25 | $0.0999 | 3PcVU...QYC85 |
Mar 14 12:41 PM | Buy | $86.85 | 163.50K | 0.0959 | 15.68K | $8.33 | 5nD7k...uwAS8 |
Mar 14 12:41 PM | Buy | $86.85 | 163.33K | 0.029337 | 1.52K | $0.8109 | 63eDy...uVSEj |
