SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $1.11K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $1.11K
- 24h Buy Volume
- $664.04
- 24h Sell Volume
- $449.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 19731339 SOL for -705260369116 SPL
- : 2799 SOL for -100000000 SPL
- : 201605440 SOL for -7153237956500 SPL
- : -20000001 SOL for 705360369116 SPL
- : 1001176941 SOL for -34199203154141 SPL
- : 2683725362 SOL for -81704507921370 SPL
- : 2205163525 SOL for -58040958615353 SPL
- : -2205163526 SOL for 58040958615353 SPL
- : -2683725362 SOL for 81704507921370 SPL
- : -214862201 SOL for 7153237956500 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:34 AM | Buy | $87.68 | 35.74M | 0.0197 | 705.26K | $1.73 | 4SYMi...JgtrQ |
Mar 15 01:05 AM | Buy | $87.87 | 35.73M | 0.052799 | 100.00 | $0.032460 | 5MgCb...V16pN |
Mar 15 01:01 AM | Buy | $87.81 | 35.48M | 0.2016 | 7.15M | $17.70 | 2GdJS...uyGaJ |
Mar 15 12:57 AM | Sell | $87.79 | 35.27M | 0.0200 | 705.36K | $1.76 | 4VdV7...mw1m2 |
Mar 15 12:57 AM | Buy | $87.79 | 34.16M | 1.00 | 34.20M | $87.89 | 21G9W...WXxzW |
Mar 15 12:57 AM | Buy | $87.79 | 30.44M | 2.68 | 81.70M | $235.60 | 5QgqZ...SSQqD |
Mar 15 12:57 AM | Buy | $87.79 | 26.32M | 2.21 | 58.04M | $193.59 | 4fcRm...ZuTuH |
Mar 15 12:57 AM | Sell | $87.79 | 26.32M | 2.21 | 58.04M | $193.59 | 5i1NX...sjERQ |
Mar 15 12:57 AM | Sell | $87.79 | 30.44M | 2.68 | 81.70M | $235.60 | 3U6sE...FjqeQ |
Mar 15 12:57 AM | Sell | $87.79 | 33.29M | 0.2149 | 7.15M | $18.86 | 5fWM1...VokCg |
Mar 15 12:57 AM | Buy | $87.79 | 32.02M | 1.45 | 46.52M | $127.53 | 2oZzF...iYQhr |
