SOL/SPL Pool
The live SOL/SPL price today is $87.56, with a 24-hour trading volume of $15.16K. This pair has changed -0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.56
- 24h Volume
- $15.16K
- 24h Buy Volume
- $9.06K
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 476
- 24h Buys
- 252
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1748817 SOL for -62529515395 SPL
- : 5433787 SOL for -194240249623 SPL
- : 3407957 SOL for -121787514588 SPL
- : 13116921 SOL for -468491235982 SPL
- : 21901932 SOL for -781349925141 SPL
- : 48848203 SOL for -1738559914999 SPL
- : 8819997 SOL for -313311891243 SPL
- : 16496490 SOL for -585510666758 SPL
- : 16470593 SOL for -583952105739 SPL
- : 11482460 SOL for -406724311244 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:45 PM | Buy | $87.56 | 35.76M | 0.021749 | 62.53K | $0.1531 | 5yLMr...7MHxS |
Mar 15 01:09 PM | Buy | $87.86 | 35.75M | 0.025434 | 194.24K | $0.4774 | 2d1px...bAEzg |
Mar 15 01:00 PM | Buy | $88.30 | 35.74M | 0.023408 | 121.79K | $0.3009 | 4Bq7A...bf35i |
Mar 15 01:00 PM | Buy | $88.30 | 35.72M | 0.0131 | 468.49K | $1.16 | 4KcRZ...VwqAv |
Mar 15 12:59 PM | Buy | $88.27 | 35.67M | 0.0219 | 781.35K | $1.93 | nSAeU...UULMs |
Mar 15 12:59 PM | Buy | $88.27 | 35.59M | 0.0488 | 1.74M | $4.31 | 2BLQ1...gYWRz |
Mar 15 12:59 PM | Buy | $88.27 | 35.52M | 0.028820 | 313.31K | $0.7785 | 28ytR...qfyeQ |
Mar 15 12:59 PM | Buy | $88.27 | 35.49M | 0.0165 | 585.51K | $1.46 | 31waD...FZZ8F |
Mar 15 12:59 PM | Buy | $88.27 | 35.45M | 0.0165 | 583.95K | $1.45 | j6531...RsmLx |
Mar 15 12:59 PM | Buy | $88.27 | 35.42M | 0.0115 | 406.72K | $1.01 | 5H9bK...7KSXg |
Mar 15 12:59 PM | Buy | $88.27 | 35.40M | 0.023693 | 130.74K | $0.3260 | 9sLUc...KS4ps |
Mar 15 12:59 PM | Buy | $88.27 | 35.38M | 0.0153 | 540.43K | $1.35 | 338eP...7HQxN |
Mar 15 12:59 PM | Buy | $88.27 | 35.36M | 0.022156 | 76.21K | $0.1902 | 27Fiz...2Y2m5 |
Mar 15 12:59 PM | Buy | $88.27 | 35.31M | 0.0441 | 1.56M | $3.89 | 3mQag...syMt4 |
Mar 15 12:59 PM | Buy | $88.27 | 32.34M | 2.72 | 88.01M | $240.20 | 4dWiY...PAw4s |
Mar 15 12:59 PM | Buy | $88.27 | 29.59M | 0.0952 | 2.82M | $8.40 | 3CRxB...k1mSe |
Mar 15 12:59 PM | Buy | $88.27 | 29.44M | 0.0682 | 2.01M | $6.02 | 3Y9h7...DggUN |
Mar 15 12:59 PM | Buy | $88.27 | 29.32M | 0.0665 | 1.95M | $5.87 | 5aQNK...Mqq7f |
Mar 15 12:59 PM | Buy | $88.27 | 29.22M | 0.0502 | 1.47M | $4.43 | 3WgkH...uB4No |
Mar 15 12:59 PM | Buy | $88.27 | 29.10M | 0.0884 | 2.57M | $7.80 | 5bA5A...UkVmy |
