SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $35.94K. This pair has changed -1.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $35.94K
- 24h Buy Volume
- $18.28K
- 24h Sell Volume
- $17.66K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 254
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11049098 SOL for -394329622626 SPL
- : 79547447 SOL for -2830417178912 SPL
- : 17269772 SOL for -612510122951 SPL
- : 58197660 SOL for -2058947725787 SPL
- : 42246864 SOL for -1489666736070 SPL
- : 376068841 SOL for -13079354216039 SPL
- : 794732929 SOL for -26609731954555 SPL
- : 87826514 SOL for -2858254693297 SPL
- : 957049510 SOL for -30143661703513 SPL
- : 1132754984 SOL for -33457662983811 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:24 AM | Buy | $86.78 | 35.69M | 0.0110 | 394.33K | $0.9588 | 3N7qF...pXkLM |
Mar 14 05:15 AM | Buy | $88.29 | 35.58M | 0.0795 | 2.83M | $7.02 | 3u9Gq...EHzAj |
Mar 14 05:14 AM | Buy | $88.32 | 35.47M | 0.0173 | 612.51K | $1.53 | r6VTp...Zzdic |
Mar 14 05:12 AM | Buy | $88.29 | 35.38M | 0.0582 | 2.06M | $5.14 | 2x57H...u5dXG |
Mar 14 05:12 AM | Buy | $88.30 | 35.26M | 0.0422 | 1.49M | $3.73 | 2S5xo...qpTdz |
Mar 14 05:11 AM | Buy | $88.30 | 34.78M | 0.3761 | 13.08M | $33.21 | 5zc9J...i3LsF |
Mar 14 05:11 AM | Buy | $88.30 | 33.48M | 0.7947 | 26.61M | $70.18 | 4DpBf...883Ec |
Mar 14 05:11 AM | Buy | $88.31 | 32.54M | 0.0878 | 2.86M | $7.76 | 2djqw...xHd19 |
Mar 14 05:11 AM | Buy | $88.31 | 31.50M | 0.9570 | 30.14M | $84.52 | 4PYtp...5oGm3 |
Mar 14 05:11 AM | Buy | $88.31 | 29.54M | 1.13 | 33.46M | $100.04 | 5bFHZ...Rafqi |
Mar 14 05:11 AM | Buy | $88.31 | 27.62M | 1.11 | 30.80M | $98.47 | RFjRm...z3LMS |
Mar 14 05:11 AM | Buy | $88.32 | 26.42M | 0.4111 | 10.86M | $36.31 | 5GWeN...WMdGb |
Mar 14 05:11 AM | Sell | $88.31 | 26.49M | 0.4938 | 13.08M | $43.61 | 61Qup...s5VVa |
Mar 14 05:11 AM | Buy | $88.31 | 26.83M | 0.0413 | 1.11M | $3.64 | 3kB5v...9ti6d |
Mar 14 05:11 AM | Buy | $88.31 | 26.74M | 0.0824 | 2.20M | $7.28 | 5bWku...js4wK |
Mar 14 05:11 AM | Buy | $88.31 | 26.63M | 0.0552 | 1.47M | $4.88 | k8QZN...YLTmy |
Mar 14 05:11 AM | Buy | $88.31 | 26.50M | 0.1195 | 3.17M | $10.55 | 2Mzap...aaCP6 |
Mar 14 05:11 AM | Sell | $88.31 | 26.41M | 0.027056 | 186.35K | $0.6231 | Zsxxf...Ae4Dh |
Mar 14 05:11 AM | Sell | $88.31 | 26.43M | 0.0169 | 447.09K | $1.49 | 47AXm...tsNNw |
Mar 14 05:11 AM | Sell | $88.31 | 26.56M | 0.1508 | 4.00M | $13.32 | 5ZZAM...GV9Rh |
