Google AI/SOL Pool
The live Google AI/SOL price today is $0.091401, with a 24-hour trading volume of $890.82. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091401
- 24h Volume
- $890.82
- 24h Buy Volume
- $16.27
- 24h Sell Volume
- $874.55
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -5414704798792 Google AI for 8837 SOL
- : -40663689495510 Google AI for 76054 SOL
- : -60361431105406 Google AI for 128696 SOL
- : 45948770039043 Google AI for -100000 SOL
- : 4918982030603 Google AI for -10000 SOL
- : -247820633759726 Google AI for 735430 SOL
- : 2294546377731 Google AI for -10000 SOL
- : -89948412316243 Google AI for 469636 SOL
- : -1750921657 Google AI for 10 SOL
- : -6619670382990 Google AI for 42311 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:31 AM | Sell | $0.091401 | 0.0111633 | 5.41M | 0.058837 | $0.037583 | 3HcCk...V4gc1 |
Mar 11 07:28 PM | Sell | $0.091631 | 0.0111871 | 40.66M | 0.047606 | $0.026632 | 56pQe...FdnZo |
Mar 11 07:03 PM | Sell | $0.091868 | 0.0112133 | 60.36M | 0.031287 | $0.0113 | 4CwoG...pHmGV |
Mar 11 06:38 PM | Buy | $0.091909 | 0.0112177 | 45.95M | 0.031000 | $0.028772 | 2ZVWB...nG3bC |
Mar 11 06:38 PM | Buy | $0.091784 | 0.0112033 | 4.92M | 0.041000 | $0.038772 | 54Y1i...Rbx75 |
Mar 11 06:38 PM | Sell | $0.092604 | 0.0112968 | 247.82M | 0.037355 | $0.0645 | 3NuFU...cHRr5 |
Mar 11 06:03 PM | Buy | $0.093817 | 0.0114359 | 2.29M | 0.041000 | $0.038759 | 3r623...DQ2j3 |
Mar 11 06:03 PM | Sell | $0.094573 | 0.0115222 | 89.95M | 0.034697 | $0.0411 | 3P3QQ...NEREw |
Mar 11 05:56 PM | Sell | $0.094970 | 0.0115712 | 1.75K | 0.071000 | $0.068701 | 2eTX2...gFmy7 |
Mar 11 05:56 PM | Sell | $0.095558 | 0.0116392 | 6.62M | 0.044232 | $0.023679 | 37BWR...D1SQ7 |
Mar 11 05:55 PM | Sell | $0.095742 | 0.0116609 | 7.70M | 0.045087 | $0.024420 | 3V4x1...hTBpn |
Mar 11 05:55 PM | Buy | $0.094829 | 0.0115559 | 89.95M | 0.035000 | $0.0434 | 3zB1H...syTSs |
Mar 11 05:55 PM | Buy | $0.093562 | 0.0114101 | 60.36M | 0.032475 | $0.0215 | 2tn3z...UfKvx |
Mar 11 05:55 PM | Buy | $0.093129 | 0.0113599 | 11.12M | 0.044000 | $0.023478 | TgRai...sKbwQ |
Mar 11 05:55 PM | Sell | $0.093249 | 0.0113736 | 33.24M | 0.031242 | $0.0108 | 5DRMx...FLGV2 |
Mar 11 05:55 PM | Buy | $0.093295 | 0.0113787 | 26.41M | 0.031000 | $0.028701 | tsV3H...rtLun |
Mar 11 05:55 PM | Sell | $0.093301 | 0.0113794 | 28.49M | 0.031081 | $0.029403 | 24GYr...PYBWV |
Mar 11 05:55 PM | Buy | $0.093162 | 0.0113635 | 54.98M | 0.031998 | $0.0174 | 2poHu...SUGxu |
Mar 11 05:55 PM | Buy | $0.092730 | 0.0113138 | 31.87M | 0.031000 | $0.028701 | 66dh4...NrQW4 |
Mar 11 05:55 PM | Sell | $0.093799 | 0.0114366 | 202.76M | 0.038852 | $0.0770 | 2DGHn...HYWcC |