SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $17.82K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $17.82K
- 24h Buy Volume
- $9.50K
- 24h Sell Volume
- $8.32K
- Liquidity
- No data
- 24h Transactions
- 871
- 24h Buys
- 434
- 24h Sells
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16513 SOL for -590090862 SPL
- : 85378668 SOL for -3042256303242 SPL
- : 230279682 SOL for -8120043739995 SPL
- : 27838523 SOL for -973286033380 SPL
- : 2410817 SOL for -84202649608 SPL
- : 1051550046 SOL for -35495153482406 SPL
- : 73855001 SOL for -2403871992811 SPL
- : 31943692 SOL for -1036230147318 SPL
- : 96858262 SOL for -3129210284370 SPL
- : 162936590 SOL for -5220973413278 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:02 PM | Buy | $86.93 | 35.73M | 0.041652 | 590.09 | $0.021436 | 52L6u...LtVmS |
Mar 14 06:48 PM | Buy | $87.03 | 35.63M | 0.0854 | 3.04M | $7.43 | ox1SU...2ZNcQ |
Mar 14 06:45 PM | Buy | $87.00 | 35.26M | 0.2303 | 8.12M | $20.03 | 2qpse...agbom |
Mar 14 06:43 PM | Buy | $87.04 | 34.96M | 0.0278 | 973.29K | $2.42 | 2zzw7...Jtkiq |
Mar 14 06:43 PM | Buy | $87.04 | 34.93M | 0.022411 | 84.20K | $0.2098 | 5eJ1n...tmtQF |
Mar 14 06:42 PM | Buy | $87.04 | 33.76M | 1.05 | 35.50M | $91.53 | 4xNke...zBJHi |
Mar 14 06:42 PM | Buy | $87.03 | 32.55M | 0.0739 | 2.40M | $6.43 | 4icEM...8jJfp |
Mar 14 06:42 PM | Buy | $87.03 | 32.44M | 0.0319 | 1.04M | $2.78 | 5L68s...z8PTe |
Mar 14 06:42 PM | Buy | $87.02 | 32.31M | 0.0969 | 3.13M | $8.43 | 4275g...XhiBg |
Mar 14 06:42 PM | Buy | $87.02 | 32.04M | 0.1629 | 5.22M | $14.18 | 517Lq...EX3rB |
Mar 14 06:42 PM | Buy | $87.02 | 31.83M | 0.0483 | 1.54M | $4.21 | V4MAa...ZozhX |
Mar 14 06:42 PM | Buy | $87.02 | 31.77M | 0.029910 | 314.85K | $0.8624 | B1MRh...aRee9 |
Mar 14 06:42 PM | Buy | $87.02 | 31.72M | 0.0404 | 1.28M | $3.52 | 3LKvw...KWisZ |
Mar 14 06:42 PM | Buy | $87.02 | 31.66M | 0.0189 | 597.39K | $1.64 | 4TnCL...thxXK |
Mar 14 06:42 PM | Buy | $87.02 | 31.64M | 0.021972 | 62.40K | $0.1716 | NBkFj...wye1m |
Mar 14 06:42 PM | Buy | $87.02 | 31.62M | 0.0188 | 595.78K | $1.64 | 3sVR7...kSWWE |
Mar 14 06:42 PM | Buy | $87.02 | 31.56M | 0.0434 | 1.37M | $3.78 | 5ykJG...Xr3te |
Mar 14 06:42 PM | Sell | $87.02 | 31.62M | 0.1013 | 3.20M | $8.81 | 2d31Q...HuFz6 |
Mar 14 06:42 PM | Buy | $87.02 | 31.68M | 0.0375 | 1.19M | $3.26 | E4GEh...4BGFa |
Mar 14 06:42 PM | Buy | $87.02 | 31.61M | 0.0383 | 1.21M | $3.34 | E4GEh...4BGFa |
