SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.48K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $120.59
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 956446755 SOL for -33151975619736 SPL
- : 213001182 SOL for -7105960263488 SPL
- : 215952673 SOL for -7105960263488 SPL
- : -982716048 SOL for 33151975619736 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 5000000000 SOL for -153285714285714 SPL
- : 2085801007 SOL for -51727101236638 SPL
- : 1914198993 SOL for -42602569093032 SPL
- : 1500000000 SOL for -30569800569800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:02 PM | Buy | $87.04 | 34.66M | 0.9564 | 33.15M | $83.25 | PxtTJ...oM9PD |
Mar 14 09:01 PM | Buy | $87.06 | 33.36M | 0.2130 | 7.11M | $18.54 | uzzms...PS6qL |
Mar 14 09:01 PM | Buy | $87.06 | 32.91M | 0.2160 | 7.11M | $18.80 | 5hiDS...kWfD3 |
Mar 14 09:01 PM | Sell | $87.06 | 33.74M | 0.9827 | 33.15M | $85.55 | 4wbzq...fQBf5 |
Mar 14 09:00 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 5DVyp...WWFkv |
Mar 14 09:00 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 3uG7s...jqUCe |
Mar 14 09:00 PM | Buy | $87.00 | 30.66M | 5.00 | 153.29M | $435.00 | 5Kk8v...Q3syo |
Mar 14 09:00 PM | Buy | $87.00 | 24.80M | 2.09 | 51.73M | $181.47 | 3vxVu...EhTHu |
Mar 14 09:00 PM | Buy | $87.00 | 22.26M | 1.91 | 42.60M | $166.54 | iwtBh...YYHED |
Mar 14 09:00 PM | Buy | $87.00 | 20.38M | 1.50 | 30.57M | $130.50 | 43N9t...D1KB1 |
Mar 14 09:00 PM | Buy | $87.00 | 18.84M | 1.69 | 31.88M | $147.25 | 5nPGs...5Q77b |
Mar 14 09:00 PM | Buy | $87.00 | 17.89M | 0.4463 | 7.99M | $38.83 | 38Rfc...dER9C |
Mar 14 09:00 PM | Buy | $87.00 | 17.50M | 0.5115 | 8.95M | $44.50 | 2pJvJ...6Zk4T |
Mar 14 09:00 PM | Buy | $87.00 | 16.85M | 1.12 | 18.92M | $97.70 | 3MpuE...CDmgC |
