TRN/SOL Pool
The live TRN/SOL price today is $0.044382, with a 24-hour trading volume of $14.41K. This pair has changed 15.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044382
- 24h Volume
- $14.41K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $12.65K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 70
- 24h Sells
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -29.81%
- 6 Hours
- 15.64%
- 24 Hours
- 15.64%
Tokens in this pool
Tardven Token (TRN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -450999115908 TRN for 231714978 SOL
- : -967439443757 TRN for 500895889 SOL
- : -9462412390 TRN for 4925330 SOL
- : -523285430985 TRN for 273171024 SOL
- : -72291041304 TRN for 37861206 SOL
- : 2701030079721 TRN for -1414268140 SOL
- : -3930475436927 TRN for 2042923520 SOL
- : -43475918436 TRN for 23092537 SOL
- : -219752407490 TRN for 116892414 SOL
- : -748196756152 TRN for 400119464 SOL
TRN / SOL
TRN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:19 AM | Sell | $0.044382 | 0.065138 | 451.00K | 0.2317 | $19.76 | 5YsV2...Lmf1S |
Mar 12 04:19 AM | Sell | $0.044414 | 0.065178 | 967.44K | 0.5009 | $42.70 | qPReh...KPvsi |
Mar 12 04:17 AM | Sell | $0.044429 | 0.065206 | 9.46K | 0.024926 | $0.4191 | 5NkAu...BqkMu |
Mar 12 04:17 AM | Sell | $0.044442 | 0.065221 | 523.29K | 0.2732 | $23.24 | 5iX2D...MpcFv |
Mar 12 04:17 AM | Sell | $0.044454 | 0.065238 | 72.29K | 0.0379 | $3.22 | 225Jw...Xy9B6 |
Mar 12 04:16 AM | Buy | $0.044455 | 0.065237 | 2.70M | 1.41 | $120.31 | 4HTrW...EjLZS |
Mar 12 04:13 AM | Sell | $0.044430 | 0.065198 | 3.93M | 2.04 | $174.08 | 3XJno...4LJqZ |
Mar 12 04:13 AM | Sell | $0.044529 | 0.065312 | 43.48K | 0.0231 | $1.97 | 5KwfT...6uAi8 |
Mar 12 04:13 AM | Sell | $0.044536 | 0.065320 | 219.75K | 0.1169 | $9.97 | 4bVTH...7Cc8B |
Mar 12 04:13 AM | Sell | $0.044560 | 0.065348 | 748.20K | 0.4001 | $34.11 | 3LTmd...3mXUS |
Mar 12 04:12 AM | Sell | $0.044490 | 0.065261 | 657.67K | 0.3460 | $29.53 | 2T6nF...ZoFH2 |
Mar 12 04:12 AM | Sell | $0.044512 | 0.065286 | 212.90K | 0.1125 | $9.60 | 5cpfC...JjcSj |
Mar 12 04:11 AM | Sell | $0.044520 | 0.065299 | 209.82K | 0.1112 | $9.48 | 4r6Hc...opG7q |
Mar 12 04:11 AM | Sell | $0.044532 | 0.065312 | 249.80K | 0.1327 | $11.32 | wYvos...gN2gT |
Mar 12 04:11 AM | Sell | $0.044541 | 0.065323 | 108.26K | 0.0576 | $4.91 | 3wJgZ...cNwXL |
Mar 12 04:04 AM | Sell | $0.044335 | 0.065083 | 23.97K | 0.0122 | $1.04 | 3yeNb...7DbMX |
Mar 12 04:03 AM | Buy | $0.044130 | 0.064845 | 2.35M | 1.14 | $97.19 | 2bePj...Ag7HD |
Mar 12 04:03 AM | Buy | $0.044075 | 0.064780 | 209.82K | 0.1003 | $8.55 | 3XxdZ...yAPQp |
Mar 12 04:02 AM | Sell | $0.043826 | 0.064492 | 25.84K | 0.0116 | $0.9886 | 3ZJ9A...XPTjH |
Mar 12 04:02 AM | Buy | $0.043879 | 0.064555 | 43.48K | 0.0198 | $1.69 | U2TgM...yhcVZ |