SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.48K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.48K
- 24h Buy Volume
- $859.24
- 24h Sell Volume
- $617.97
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 55
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10750196 SOL for -384360974414 SPL
- : 988373939 SOL for -34199203120618 SPL
- : 1000752374 SOL for -32475053857417 SPL
- : 313021516 SOL for -9744755674592 SPL
- : 403187008 SOL for -12276943797507 SPL
- : 13758022 SOL for -413591614215 SPL
- : -13758023 SOL for 413591614215 SPL
- : -12775308 SOL for 384360974414 SPL
- : 10819647 SOL for -325541988666 SPL
- : 49382714 SOL for -1483098903984 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:28 PM | Buy | $86.95 | 35.75M | 0.0108 | 384.36K | $0.9347 | 3MiFk...FwWrh |
Mar 14 07:39 PM | Buy | $87.02 | 34.60M | 0.9884 | 34.20M | $86.01 | 4DdYo...XzaLj |
Mar 14 07:38 PM | Buy | $87.01 | 32.45M | 1.00 | 32.48M | $87.08 | 4M51h...2AFky |
Mar 14 07:38 PM | Buy | $87.01 | 31.13M | 0.3130 | 9.74M | $27.24 | 3Hnz2...4rgzE |
Mar 14 07:38 PM | Buy | $87.01 | 30.45M | 0.4032 | 12.28M | $35.08 | 3fFaj...tajq3 |
Mar 14 07:18 PM | Buy | $87.05 | 30.06M | 0.0138 | 413.59K | $1.20 | Njt2f...PEEhN |
Mar 14 07:08 PM | Sell | $86.97 | 30.06M | 0.0138 | 413.59K | $1.20 | 4dp9a...UdM1C |
Mar 14 07:08 PM | Sell | $86.99 | 30.09M | 0.0128 | 384.36K | $1.11 | cpGCx...Hofiu |
Mar 14 07:08 PM | Buy | $87.00 | 30.09M | 0.0108 | 325.54K | $0.9413 | 4hzEZ...U6r5X |
Mar 14 07:05 PM | Buy | $87.00 | 30.03M | 0.0494 | 1.48M | $4.30 | p9wW4...GSHtZ |
Mar 14 07:05 PM | Sell | $87.00 | 30.03M | 0.0494 | 1.48M | $4.30 | 4qEck...nrF5N |
Mar 14 07:04 PM | Buy | $87.00 | 30.03M | 0.0494 | 1.48M | $4.30 | Yf4Ri...kx4JK |
Mar 14 07:04 PM | Sell | $87.00 | 30.03M | 0.0494 | 1.48M | $4.30 | 2CFVY...Wg4Ri |
Mar 14 07:01 PM | Buy | $86.97 | 30.04M | 0.0429 | 1.29M | $3.73 | CykDh...vTMPN |
Mar 14 07:01 PM | Buy | $86.97 | 29.08M | 1.04 | 30.15M | $90.19 | 3GSPr...GHvsE |
Mar 14 07:01 PM | Buy | $86.97 | 27.95M | 0.2820 | 7.88M | $24.53 | 3j3B5...LDxYt |
Mar 14 07:01 PM | Buy | $86.97 | 27.38M | 0.4247 | 11.63M | $36.93 | 66Tdf...vcbKa |
Mar 14 07:01 PM | Buy | $86.97 | 26.63M | 0.5294 | 14.10M | $46.04 | 3FETK...GHXC8 |
Mar 14 07:01 PM | Buy | $86.97 | 25.85M | 0.5183 | 13.40M | $45.08 | 5YTKB...tbRcR |
Mar 14 06:59 PM | Buy | $87.06 | 25.44M | 0.0494 | 1.26M | $4.30 | 3NLXR...rStKh |
