SOL/SPL Pool
The live SOL/SPL price today is $88.36, with a 24-hour trading volume of $12.40. This pair has changed 1.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.36
- 24h Volume
- $12.40
- 24h Buy Volume
- $12.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4066885 SOL for -145434698160 SPL
- : 138566270 SOL for -4931780723019 SPL
- : 9976486 SOL for -353328838996 SPL
- : 332472100 SOL for -11642616428218 SPL
- : 482352045 SOL for -16446722744421 SPL
- : 433617226 SOL for -14353742358146 SPL
- : 117772827 SOL for -3830355191937 SPL
- : 337235242 SOL for -10811330155804 SPL
- : 506831520 SOL for -15824596959841 SPL
- : 408144937 SOL for -12387552700496 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:59 AM | Buy | $88.36 | 35.76M | 0.024067 | 145.43K | $0.3594 | 65XkD...tXg1r |
Mar 14 04:24 PM | Buy | $86.89 | 35.59M | 0.1386 | 4.93M | $12.04 | 65nNx...M3emB |
Mar 14 03:49 PM | Buy | $86.73 | 35.42M | 0.029977 | 353.33K | $0.8652 | 4NnJ4...m9ND3 |
Mar 14 03:39 PM | Buy | $86.78 | 35.02M | 0.3325 | 11.64M | $28.85 | 5CWP7...EZAoo |
Mar 14 03:39 PM | Buy | $86.78 | 34.10M | 0.4824 | 16.45M | $41.86 | aDbrK...eTYS3 |
Mar 14 03:39 PM | Buy | $86.78 | 33.10M | 0.4336 | 14.35M | $37.63 | 4T35m...V2Jke |
Mar 14 03:37 PM | Buy | $86.71 | 32.52M | 0.1178 | 3.83M | $10.21 | 2MYPN...Gxrv2 |
Mar 14 03:37 PM | Buy | $86.69 | 32.06M | 0.3372 | 10.81M | $29.24 | 4Ynrt...vqRHK |
Mar 14 03:37 PM | Buy | $86.69 | 31.22M | 0.5068 | 15.82M | $43.94 | 5KCcY...hqQfq |
Mar 14 03:37 PM | Buy | $86.69 | 30.35M | 0.4081 | 12.39M | $35.38 | 3uvGn...PAzno |
Mar 14 03:37 PM | Buy | $86.69 | 29.22M | 0.8397 | 24.54M | $72.79 | 3t52Z...847nt |
Mar 14 03:37 PM | Buy | $86.69 | 28.33M | 0.1966 | 5.57M | $17.04 | 48Tca...zkVHj |
Mar 14 03:37 PM | Buy | $86.69 | 27.94M | 0.2766 | 7.73M | $23.98 | 3CWxg...zZ3as |
Mar 14 03:37 PM | Buy | $86.69 | 27.20M | 0.6336 | 17.23M | $54.93 | 619om...La9i5 |
Mar 14 03:37 PM | Buy | $86.69 | 26.29M | 0.5524 | 14.52M | $47.89 | 3EVAN...YQF8v |
Mar 14 03:37 PM | Sell | $86.69 | 25.98M | 0.1474 | 3.83M | $12.78 | r91Eq...2BcLf |
Mar 14 03:37 PM | Buy | $86.69 | 26.00M | 0.1317 | 3.42M | $11.42 | 5ZUcr...LubDq |
Mar 14 03:37 PM | Buy | $86.69 | 25.87M | 0.0384 | 993.24K | $3.33 | 2Npcg...y2ies |
Mar 14 03:37 PM | Buy | $86.69 | 25.26M | 0.8170 | 20.63M | $70.82 | 7ninL...7jvwh |
Mar 14 03:37 PM | Buy | $86.69 | 24.12M | 0.8461 | 20.41M | $73.35 | 1PDrC...c2jib |
