Google AI/SOL Pool
The live Google AI/SOL price today is $0.092184, with a 24-hour trading volume of $1.19K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092184
- 24h Volume
- $1.19K
- 24h Buy Volume
- $9.71
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -247831218160898 Google AI for 624526 SOL
- : 11306271869563 Google AI for -40000 SOL
- : 141546271945806 Google AI for -396000 SOL
- : -202770996677097 Google AI for 631581 SOL
- : -169796770980998 Google AI for 1078120 SOL
- : 10995762150626 Google AI for -100000 SOL
- : 5754843076511 Google AI for -50000 SOL
- : -86584090 Google AI for 0 SOL
- : 169796770980998 Google AI for -1000000 SOL
- : 450602214837995 Google AI for -1000000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:52 PM | Sell | $0.092184 | 0.0112520 | 247.83M | 0.036246 | $0.0541 | 2Waro...cP6b8 |
Mar 11 11:09 PM | Buy | $0.093083 | 0.0113538 | 11.31M | 0.044000 | $0.023486 | 3kHCq...UtXbo |
Mar 11 11:09 PM | Buy | $0.092438 | 0.0112798 | 141.55M | 0.033960 | $0.0345 | 3yiyj...FSCio |
Mar 11 11:08 PM | Sell | $0.092716 | 0.0113115 | 202.77M | 0.036316 | $0.0551 | 3PKZw...puLdZ |
Mar 11 11:08 PM | Sell | $0.095536 | 0.0116350 | 169.80M | 0.021079 | $0.0940 | 4nrXo...635i9 |
Mar 11 11:08 PM | Buy | $0.097929 | 0.0119095 | 11.00M | 0.031000 | $0.028719 | 5k1kf...DFSoE |
Mar 11 11:08 PM | Buy | $0.097575 | 0.0118689 | 5.75M | 0.045000 | $0.024360 | 45KyU...kKGmo |
Mar 11 11:08 PM | Sell | $0.00 | 0.00 | 86.58 | 0.00 | $0.00 | 5ugff...3MzJm |
Mar 11 11:08 PM | Buy | $0.095135 | 0.0115890 | 169.80M | 0.021000 | $0.0872 | 3sNEa...9z5Hq |
Mar 11 11:08 PM | Buy | $0.091935 | 0.0112220 | 450.60M | 0.021000 | $0.0872 | 4AcDb...bnrTP |
Mar 11 11:08 PM | Sell | $0.051177 | 0.071350 | 996.45M | 13.45 | $1.17K | 2ybgf...an97q |
Mar 11 11:05 PM | Sell | $0.029680 | 0.031112 | 107.49 | 0.0119 | $1.04 | 2AKRy...nqfcp |
Mar 11 11:05 PM | Sell | $0.029177 | 0.031054 | 63.07 | 0.026645 | $0.5788 | 4KPGU...B9ySy |
Mar 11 11:05 PM | Buy | $0.029155 | 0.031052 | 86.58 | 0.029100 | $0.7927 | 64nES...ZmKqz |
Mar 11 11:05 PM | Sell | $0.029076 | 0.031042 | 77.76 | 0.028102 | $0.7057 | 2xYvg...m7oTv |
Mar 11 11:05 PM | Sell | $0.029056 | 0.031040 | 165.42 | 0.0172 | $1.50 | 5T4fa...f5ype |
Mar 11 11:05 PM | Buy | $0.029074 | 0.031042 | 77.76 | 0.028100 | $0.7056 | 5hJe7...FgMq4 |
Mar 11 11:05 PM | Sell | $0.028963 | 0.031029 | 86.29 | 0.028877 | $0.7733 | 3dRPe...79kuR |
Mar 11 11:05 PM | Buy | $0.028986 | 0.031032 | 86.29 | 0.028900 | $0.7754 | 5RSUU...yjHfz |
Mar 11 11:05 PM | Buy | $0.028979 | 0.031031 | 63.07 | 0.026500 | $0.5663 | 3EnV7...A9koc |