Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.0109969, with a 24-hour trading volume of $1.29K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109969
- 24h Volume
- $1.29K
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -11003360528045 Tesla AI for 12841 SOL
- : -64002373922701 Tesla AI for 81373 SOL
- : -278417032504387 Tesla AI for 570221 SOL
- : 13333086449835 Tesla AI for -40000 SOL
- : -10418991103695 Tesla AI for 31032 SOL
- : 74421365026396 Tesla AI for -199800 SOL
- : 45160708166973 Tesla AI for -100000 SOL
- : -227795753867224 Tesla AI for 705248 SOL
- : 11003360528045 Tesla AI for -50000 SOL
- : 23684738672344 Tesla AI for -100000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:49 AM | Sell | $0.0109969 | 0.0111168 | 11.00M | 0.041285 | $0.021097 | 3fck8...9kzJH |
Mar 11 07:28 PM | Sell | $0.091109 | 0.0111272 | 64.00M | 0.048138 | $0.027096 | 4PvYP...rUDGB |
Mar 11 04:51 PM | Sell | $0.091772 | 0.0112049 | 278.42M | 0.035703 | $0.0493 | 9BcPv...NuRMQ |
Mar 11 04:08 PM | Buy | $0.092568 | 0.0113001 | 13.33M | 0.044000 | $0.023424 | 2KXjP...5VzH3 |
Mar 11 04:08 PM | Sell | $0.092552 | 0.0112979 | 10.42M | 0.043104 | $0.022659 | 4hLBg...xmzkF |
Mar 11 04:07 PM | Buy | $0.092297 | 0.0112685 | 74.42M | 0.031998 | $0.0171 | 3Xmop...FgEVW |
Mar 11 04:07 PM | Buy | $0.091895 | 0.0112215 | 45.16M | 0.031000 | $0.028556 | 5k5Uy...tYHRL |
Mar 11 04:07 PM | Sell | $0.092649 | 0.0113096 | 227.80M | 0.037053 | $0.0603 | 9yQqr...7WoSZ |
Mar 11 04:07 PM | Buy | $0.093888 | 0.0114545 | 11.00M | 0.045000 | $0.024278 | 498XG...2M49P |
Mar 11 04:07 PM | Buy | $0.093613 | 0.0114223 | 23.68M | 0.031000 | $0.028556 | 4bcRf...ZD2bE |
Mar 11 04:07 PM | Buy | $0.091691 | 0.0111976 | 506.21M | 0.021000 | $0.0856 | 2dV3X...WtUgQ |
Mar 11 04:07 PM | Sell | $0.051285 | 0.071502 | 996.76M | 14.97 | $1.28K | 2yKnq...XAqa3 |
Mar 11 03:54 PM | Sell | $0.0140 | 0.031640 | 65.48 | 0.0107 | $0.9167 | 3r5A7...W7yAc |
Mar 11 03:51 PM | Sell | $0.0128 | 0.031495 | 109.21 | 0.0163 | $1.39 | 4CFT1...BidUp |
Mar 11 03:51 PM | Buy | $0.0125 | 0.031466 | 65.48 | 0.029598 | $0.8182 | 4cU73...y4Vur |
Mar 11 03:51 PM | Buy | $0.0125 | 0.031466 | 109.21 | 0.0160 | $1.36 | 5hFyd...Fw1E6 |
Mar 11 03:51 PM | Buy | $0.0125 | 0.031465 | 0.6826 | 0.031000 | $0.028526 | 2HEqS...qaBf1 |