SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $22.66. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $22.66
- 24h Buy Volume
- $22.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 257244115 SOL for -6360252126827 SPL
- : 7841444 SOL for -192457430073 SPL
- : -684444444 SOL for 17118603094888 SPL
- : -782222222 SOL for 20389786687985 SPL
- : 299999999 SOL for -7927526782942 SPL
- : -300000000 SOL for 7927526782942 SPL
- : -977777777 SOL for 26815373326277 SPL
- : 85054207 SOL for -2394095446182 SPL
- : 473689937 SOL for -13116378666597 SPL
- : 194874255 SOL for -5291546640005 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:40 AM | Buy | $88.09 | 24.72M | 0.2572 | 6.36M | $22.66 | 233XH...ii9zX |
Mar 13 09:34 PM | Buy | $88.64 | 24.54M | 0.027842 | 192.46K | $0.6951 | 2kp8h...zzyft |
Mar 13 06:40 PM | Sell | $89.06 | 25.01M | 0.6844 | 17.12M | $60.96 | 4GWwh...VUphC |
Mar 13 05:43 PM | Sell | $88.87 | 26.07M | 0.7822 | 20.39M | $69.52 | 5bNYq...u4sM6 |
Mar 13 04:13 PM | Buy | $89.74 | 26.43M | 0.3000 | 7.93M | $26.92 | nUgrF...DE4pF |
Mar 13 04:11 PM | Sell | $89.72 | 26.43M | 0.3000 | 7.93M | $26.92 | 3gR3C...e9XVe |
Mar 13 04:11 PM | Sell | $89.72 | 27.42M | 0.9778 | 26.82M | $87.73 | 5hUgd...Msuf7 |
Mar 13 03:58 PM | Buy | $89.41 | 28.15M | 0.0851 | 2.39M | $7.60 | 5sWR9...AB8jd |
Mar 13 03:58 PM | Buy | $89.41 | 27.69M | 0.4737 | 13.12M | $42.35 | 5q8Xj...TMNSd |
Mar 13 03:58 PM | Buy | $89.44 | 27.15M | 0.1949 | 5.29M | $17.43 | 5Uwj1...ywiUs |
Mar 13 03:56 PM | Buy | $89.40 | 26.59M | 0.5271 | 14.02M | $47.12 | 2gZbr...ndiME |
Mar 13 03:56 PM | Buy | $89.36 | 25.79M | 0.5434 | 14.02M | $48.56 | 5J3y1...w1hMV |
Mar 13 03:56 PM | Buy | $89.36 | 24.63M | 1.12 | 27.57M | $100.04 | 5kqmG...7UATZ |
Mar 13 03:56 PM | Sell | $89.33 | 23.94M | 0.1000 | 2.39M | $8.93 | 5SD9H...ErFvS |
Mar 13 03:56 PM | Sell | $89.33 | 24.15M | 0.2191 | 5.29M | $19.57 | 4arMu...16LNN |
Mar 13 03:56 PM | Sell | $89.33 | 24.66M | 0.5320 | 13.12M | $47.52 | 3TpfE...e14if |
Mar 13 03:56 PM | Sell | $89.33 | 25.80M | 1.09 | 28.03M | $97.05 | 67a9A...FPXnE |
Mar 13 03:56 PM | Sell | $89.33 | 28.20M | 1.96 | 55.14M | $174.69 | 4wqRw...8as4u |
Mar 13 01:38 PM | Buy | $91.44 | 29.67M | 0.2239 | 6.64M | $20.47 | 4w2V7...z9PFn |
Mar 13 01:37 PM | Buy | $91.17 | 29.07M | 0.4614 | 13.41M | $42.06 | YWUhF...7hP93 |
