SOL/CRUDE Pool
The live SOL/CRUDE price today is $88.15, with a 24-hour trading volume of $0.028812. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $0.028812
- 24h Buy Volume
- $0.028812
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CRUDE)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 99959 SOL for -160174 CRUDE
- : -100000 SOL for 160174 CRUDE
- : 745 SOL for -1916760735 CRUDE
- : 82917 SOL for -213008975964 CRUDE
- : 124869 SOL for -320589907467 CRUDE
- : 6883 SOL for -17667059150 CRUDE
- : 17019909 SOL for -41655226811019 CRUDE
- : 8398471 SOL for -19165690583373 CRUDE
- : -8869647 SOL for 20165480306464 CRUDE
- : 758536 SOL for -1771280385791 CRUDE
SOL / CRUDE
SOL/CRUDE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CRUDE) | SOL | CRUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:39 AM | Buy | $88.15 | 1.60K | 0.049996 | 0.1602 | $0.028812 | 4qJ3S...7wc8W |
Mar 11 10:51 AM | Sell | $85.41 | 1.60K | 0.031000 | 0.1602 | $0.028542 | 3kLjf...c4AGF |
Mar 10 06:39 PM | Buy | $86.68 | 2.57B | 0.067450 | 1.92K | $0.046458 | 5yBbD...xvvXM |
Mar 10 11:33 AM | Buy | $86.80 | 2.57B | 0.048292 | 213.01K | $0.027198 | vzDaZ...SVBEw |
Mar 10 01:03 AM | Buy | $85.63 | 2.57B | 0.031249 | 320.59K | $0.0107 | 4eYVL...3JNnV |
Mar 9 04:20 PM | Buy | $84.85 | 2.57B | 0.056883 | 17.67K | $0.035841 | 5ywY5...WVumx |
Mar 9 03:34 PM | Buy | $84.78 | 2.45B | 0.0170 | 41.66M | $1.44 | 34RBK...cEvDZ |
Mar 9 03:20 PM | Buy | $85.21 | 2.28B | 0.028399 | 19.17M | $0.7156 | 3Y6ym...gg3m4 |
Mar 9 03:20 PM | Sell | $85.05 | 2.27B | 0.028870 | 20.17M | $0.7544 | 5N8oS...HrFWW |
Mar 9 03:19 PM | Buy | $85.07 | 2.34B | 0.037586 | 1.77M | $0.0645 | 2tquq...HpnNN |
Mar 9 03:19 PM | Buy | $85.07 | 2.28B | 0.028005 | 18.26M | $0.6809 | 5fN8y...sgBfs |
Mar 9 03:19 PM | Buy | $85.12 | 2.17B | 0.0103 | 22.35M | $0.8758 | 4CG7K...dVBcC |
Mar 9 03:18 PM | Sell | $85.21 | 2.16B | 0.029950 | 21.49M | $0.8479 | 2T2PA...UzURH |
Mar 9 03:18 PM | Buy | $85.33 | 2.12B | 0.0195 | 41.36M | $1.67 | iaS2s...jSKoJ |
Mar 9 03:17 PM | Buy | $85.34 | 1.89B | 0.0257 | 48.53M | $2.19 | 3yw6V...V9niA |
Mar 9 03:16 PM | Sell | $85.30 | 1.77B | 0.041000 | 17.67K | $0.038530 | 4UuUt...MXZJa |
Mar 9 03:16 PM | Sell | $85.30 | 1.77B | 0.044000 | 70.68K | $0.023412 | 4rntf...bkxx6 |
Mar 9 03:16 PM | Sell | $85.30 | 1.77B | 0.021000 | 1.77M | $0.0853 | 49Zff...mVujv |
Mar 9 03:16 PM | Sell | $85.30 | 1.78B | 0.048000 | 142.07K | $0.026824 | 5szqJ...XFukd |
Mar 9 03:16 PM | Sell | $85.28 | 1.78B | 0.044000 | 71.05K | $0.023412 | 3sJ4P...LC5NJ |
