SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $1.76K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $641.03
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 25373821 SOL for -906770090862 SPL
- : 98533391 SOL for -3506749030828 SPL
- : 1259954997 SOL for -42900101566346 SPL
- : 250130561 SOL for -8110121023548 SPL
- : -108641974 SOL for 3506749030828 SPL
- : -1271111111 SOL for 42900101566346 SPL
- : 1016705729 SOL for -34593061021092 SPL
- : -244444444 SOL for 8110121023548 SPL
- : 713930586 SOL for -23336264436485 SPL
- : 790273456 SOL for -24637240849229 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:23 AM | Buy | $87.21 | 35.74M | 0.0254 | 906.77K | $2.21 | Gga9c...omDpR |
Mar 14 07:23 AM | Buy | $87.24 | 35.59M | 0.0985 | 3.51M | $8.60 | 28ESj...Mwduz |
Mar 14 07:23 AM | Buy | $87.24 | 34.05M | 1.26 | 42.90M | $109.92 | 3zfik...BXvdU |
Mar 14 07:23 AM | Buy | $87.24 | 32.42M | 0.2501 | 8.11M | $21.82 | 42TGk...X2BtB |
Mar 14 07:23 AM | Sell | $87.24 | 32.28M | 0.1086 | 3.51M | $9.48 | 4Z9Sb...2Ppwp |
Mar 14 07:23 AM | Sell | $87.24 | 33.75M | 1.27 | 42.90M | $110.89 | MmEyP...QuVRs |
Mar 14 07:23 AM | Buy | $87.25 | 34.02M | 1.02 | 34.59M | $88.71 | 3buUn...ZByb9 |
Mar 14 07:23 AM | Sell | $87.25 | 33.18M | 0.2444 | 8.11M | $21.33 | 42kca...Gptkw |
Mar 14 07:23 AM | Buy | $87.25 | 32.69M | 0.7139 | 23.34M | $62.29 | 45myM...VbvnS |
Mar 14 07:23 AM | Buy | $87.25 | 31.18M | 0.7903 | 24.64M | $68.95 | 2bP2u...akrfz |
Mar 14 07:23 AM | Buy | $87.25 | 29.09M | 1.48 | 43.16M | $129.44 | 3WcGP...nYaZS |
Mar 14 07:23 AM | Sell | $87.25 | 27.85M | 0.0326 | 906.77K | $2.84 | sVapA...mtzZL |
Mar 14 07:23 AM | Buy | $87.25 | 26.30M | 2.04 | 53.64M | $177.96 | 4FSC7...Pk3Y3 |
Mar 14 07:23 AM | Buy | $87.25 | 24.00M | 1.22 | 29.27M | $106.41 | jwEzU...sH92h |
Mar 14 07:23 AM | Buy | $87.24 | 21.02M | 3.88 | 81.60M | $338.67 | 3uqaB...T77tR |
Mar 14 07:23 AM | Sell | $87.24 | 19.88M | 1.74 | 34.59M | $151.84 | 4Gj6J...72KeP |
Mar 14 07:23 AM | Sell | $87.24 | 21.85M | 1.98 | 43.16M | $172.33 | 65bbB...5KDuZ |
Mar 14 07:23 AM | Sell | $87.24 | 23.63M | 0.9877 | 23.34M | $86.16 | ZhXaj...LFepq |
Mar 14 07:23 AM | Sell | $87.24 | 24.95M | 0.9877 | 24.64M | $86.16 | 4Xc7Z...BVa8v |
