FRUITS/SOL Pool
The live FRUITS/SOL price today is $0.054535, with a 24-hour trading volume of $6.05K. This pair has changed -58.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054535
- 24h Volume
- $6.05K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 127
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.73%
- 6 Hours
- -19.54%
- 24 Hours
- -58.16%
Tokens in this pool
Cheating Fruits (FRUITS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -979891239579 FRUITS for 52153839 SOL
- : 5698679152611 FRUITS for -304733965 SOL
- : 1190154479983 FRUITS for -62896368 SOL
- : 3857534279493 FRUITS for -202119044 SOL
- : 979891239579 FRUITS for -50922845 SOL
- : 2158738237944 FRUITS for -111592434 SOL
- : 1982895399835 FRUITS for -101790496 SOL
- : 4952544772661 FRUITS for -251302167 SOL
- : 3145624729210 FRUITS for -157476494 SOL
- : 1385951939998 FRUITS for -68864552 SOL
FRUITS / SOL
FRUITS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRUITS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:28 AM | Sell | $0.054535 | 0.075323 | 979.89K | 0.0522 | $4.44 | 5dcH8...6UiCV |
Mar 12 06:04 AM | Buy | $0.054551 | 0.075348 | 5.70M | 0.3047 | $25.93 | 27jEM...wXRQ6 |
Mar 12 06:04 AM | Buy | $0.054497 | 0.075285 | 1.19M | 0.0629 | $5.35 | 3pZiM...Xd42W |
Mar 12 06:04 AM | Buy | $0.054459 | 0.075240 | 3.86M | 0.2021 | $17.20 | 24Yrm...mq7jK |
Mar 12 06:04 AM | Buy | $0.054423 | 0.075197 | 979.89K | 0.0509 | $4.33 | 4koFK...QoxHF |
Mar 12 06:04 AM | Buy | $0.054399 | 0.075170 | 2.16M | 0.1116 | $9.50 | 66J4d...2wqLS |
Mar 12 06:04 AM | Buy | $0.054369 | 0.075134 | 1.98M | 0.1018 | $8.66 | 5Sp4o...1uLCX |
Mar 12 06:04 AM | Buy | $0.054318 | 0.075075 | 4.95M | 0.2513 | $21.38 | HMLay...dB989 |
Mar 12 06:04 AM | Buy | $0.054260 | 0.075007 | 3.15M | 0.1575 | $13.40 | 3Cz9W...2MrLj |
Mar 12 06:04 AM | Buy | $0.054229 | 0.074969 | 1.39M | 0.0689 | $5.86 | 4ozcm...8YbCP |
Mar 12 06:04 AM | Sell | $0.054320 | 0.075076 | 21.65M | 1.10 | $93.49 | 3iZan...K2pUm |
Mar 12 06:01 AM | Sell | $0.054612 | 0.075423 | 17.13M | 0.9291 | $79.01 | 5cLTg...Zq6ie |
Mar 12 05:50 AM | Sell | $0.054968 | 0.075836 | 24.18M | 1.41 | $120.09 | 2FoKD...mxDbk |
Mar 12 04:48 AM | Sell | $0.055187 | 0.076098 | 202.01K | 0.0123 | $1.05 | 34CLp...1tpeM |
Mar 12 01:29 AM | Sell | $0.055361 | 0.076203 | 8.99M | 0.5579 | $48.22 | zqiQr...V632b |
Mar 12 01:28 AM | Sell | $0.055502 | 0.076365 | 4.78M | 0.3045 | $26.32 | 3cXGJ...TDrLF |
Mar 12 01:20 AM | Buy | $0.055619 | 0.076504 | 112.22K | 0.027299 | $0.6306 | nGW8z...vWio4 |
Mar 12 12:50 AM | Sell | $0.055583 | 0.076438 | 1.53M | 0.0988 | $8.57 | 5rifJ...55uAE |
Mar 12 12:50 AM | Sell | $0.055615 | 0.076476 | 1.53M | 0.0988 | $8.57 | 22dLW...6bJVq |
Mar 12 12:47 AM | Sell | $0.055636 | 0.076502 | 615.29K | 0.0400 | $3.47 | 3TwN7...QpaW7 |