SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $21.11K. This pair has changed 1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $21.11K
- 24h Buy Volume
- $11.18K
- 24h Sell Volume
- $9.94K
- Liquidity
- No data
- 24h Transactions
- 1115
- 24h Buys
- 571
- 24h Sells
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 260111 SOL for -9302926355 SPL
- : 228902 SOL for -8186604013 SPL
- : 505402 SOL for -18075037612 SPL
- : 133909154 SOL for -4767719731728 SPL
- : 42337044 SOL for -1498570420377 SPL
- : 7660525 SOL for -270704343161 SPL
- : 8607566 SOL for -304006584535 SPL
- : 18939645 SOL for -668310557376 SPL
- : 157296 SOL for -5546913796 SPL
- : 113033180 SOL for -3971127355941 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | Buy | $87.86 | 35.77M | 0.032602 | 9.30K | $0.0229 | eafcu...vm2dJ |
Mar 15 01:21 AM | Buy | $87.87 | 35.76M | 0.032290 | 8.19K | $0.0201 | 2jPHb...WiTbL |
Mar 15 01:15 AM | Buy | $87.82 | 35.76M | 0.035055 | 18.08K | $0.0444 | XbJwK...HWPHp |
Mar 14 04:30 PM | Buy | $86.94 | 35.60M | 0.1339 | 4.77M | $11.64 | 2VEv5...mYodw |
Mar 14 04:30 PM | Buy | $86.94 | 35.40M | 0.0423 | 1.50M | $3.68 | 2MmWp...JbwWS |
Mar 14 04:30 PM | Buy | $86.94 | 35.34M | 0.027661 | 270.70K | $0.6660 | 4CF5m...ScpUZ |
Mar 14 04:29 PM | Buy | $86.97 | 35.32M | 0.028608 | 304.01K | $0.7486 | EkYQJ...srVe8 |
Mar 14 04:29 PM | Buy | $86.97 | 35.29M | 0.0189 | 668.31K | $1.65 | 4Gxv1...fekoZ |
Mar 14 04:29 PM | Buy | $86.97 | 35.26M | 0.031573 | 5.55K | $0.0137 | 2DLhM...1zC3W |
Mar 14 04:29 PM | Buy | $86.97 | 35.13M | 0.1130 | 3.97M | $9.83 | 5Y5Rt...51uCs |
Mar 14 04:29 PM | Buy | $86.97 | 34.99M | 0.029581 | 335.21K | $0.8332 | 3pv97...UNUD5 |
Mar 14 04:29 PM | Buy | $86.98 | 34.97M | 0.027815 | 273.27K | $0.6797 | ACsE6...tZwT4 |
Mar 14 04:29 PM | Buy | $86.98 | 34.79M | 0.1524 | 5.30M | $13.25 | 18aU8...NQXie |
Mar 14 04:29 PM | Buy | $86.98 | 34.60M | 0.0135 | 467.11K | $1.17 | 2ViaE...BVP4h |
Mar 14 04:29 PM | Buy | $86.98 | 34.58M | 0.023889 | 134.46K | $0.3382 | 4pbNo...rjkJi |
Mar 14 04:29 PM | Buy | $86.98 | 34.39M | 0.1590 | 5.47M | $13.83 | 3kT5B...gEeFC |
Mar 14 04:29 PM | Buy | $86.98 | 34.21M | 0.025900 | 201.81K | $0.5131 | 3EJ7M...rcVkS |
Mar 14 04:28 PM | Buy | $86.98 | 34.13M | 0.0632 | 2.16M | $5.50 | 4vagz...tGSFH |
Mar 14 04:28 PM | Buy | $86.98 | 34.04M | 0.0157 | 536.08K | $1.37 | 4G8tP...W69wq |
Mar 14 04:28 PM | Buy | $86.98 | 33.92M | 0.0979 | 3.32M | $8.52 | 4j4fv...zpL6o |
