SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $20.69K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $20.69K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $10.72K
- Liquidity
- No data
- 24h Transactions
- 651
- 24h Buys
- 258
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 977624999 SOL for -20087908603645 SPL
- : -977625000 SOL for 20087908603645 SPL
- : -293333333 SOL for 6224742960456 SPL
- : 229481479 SOL for -4877727640000 SPL
- : -229481480 SOL for 4877727646260 SPL
- : 1542294863 SOL for -31715380819758 SPL
- : 433804329 SOL for -8488346408172 SPL
- : 363633609 SOL for -6977383775695 SPL
- : -102932 SOL for 1957601725 SPL
- : -98765431 SOL for 1882885444775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:59 PM | Buy | $88.27 | 20.55M | 0.9776 | 20.09M | $86.29 | sqwVp...JnXsj |
Mar 15 12:58 PM | Sell | $88.28 | 20.55M | 0.9776 | 20.09M | $86.30 | 2ZRD1...xLAeZ |
Mar 15 12:58 PM | Sell | $88.28 | 21.22M | 0.2933 | 6.22M | $25.89 | 3BdKc...wKzUu |
Mar 15 12:52 PM | Buy | $88.29 | 21.26M | 0.2295 | 4.88M | $20.26 | 63yuD...J9ovS |
Mar 15 12:44 PM | Sell | $88.26 | 21.26M | 0.2295 | 4.88M | $20.25 | 53zz1...jMmGt |
Mar 15 12:43 PM | Buy | $88.26 | 20.56M | 1.54 | 31.72M | $136.12 | 5ozyW...CSY6t |
Mar 15 12:43 PM | Buy | $88.29 | 19.57M | 0.4338 | 8.49M | $38.30 | 3SJoG...Yu3im |
Mar 15 12:43 PM | Buy | $88.29 | 19.19M | 0.3636 | 6.98M | $32.10 | 5HDgS...DF9fa |
Mar 15 12:42 PM | Sell | $88.22 | 19.02M | 0.031030 | 1.96K | $0.029082 | 4gAM6...cbgdW |
Mar 15 12:42 PM | Sell | $88.22 | 19.06M | 0.0988 | 1.88M | $8.71 | 4USSp...Ckj3i |
Mar 15 12:42 PM | Sell | $88.22 | 19.34M | 0.4914 | 9.50M | $43.35 | 3Gwf1...gPzrp |
Mar 15 12:42 PM | Sell | $88.22 | 19.75M | 0.3533 | 6.98M | $31.17 | 4V7Mb...affVY |
Mar 15 12:42 PM | Sell | $88.22 | 20.13M | 0.4216 | 8.49M | $37.19 | qQfEk...5th6q |
Mar 15 12:42 PM | Sell | $88.22 | 21.14M | 1.50 | 31.72M | $132.33 | 5wE5W...uzuzk |
Mar 15 12:41 PM | Buy | $88.34 | 21.85M | 0.2112 | 4.62M | $18.66 | 4kmMa...NibU7 |
Mar 15 12:40 PM | Sell | $88.39 | 21.93M | 0.3457 | 7.58M | $30.56 | 3qmWb...7k1qK |
Mar 15 12:39 PM | Sell | $88.46 | 22.25M | 0.2074 | 4.62M | $18.35 | 66c9x...cW8Zq |
Mar 15 12:39 PM | Sell | $88.46 | 22.78M | 0.6844 | 15.59M | $60.55 | 4NqDe...xp3sg |
Mar 15 12:33 PM | Sell | $88.44 | 23.32M | 0.1975 | 4.61M | $17.47 | 42WtP...ZTtrz |
Mar 15 12:29 PM | Sell | $88.44 | 23.76M | 0.4938 | 11.74M | $43.68 | 53o7T...vp8gq |
