SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $2.06K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $706.90
- Liquidity
- No data
- 24h Transactions
- 336
- 24h Buys
- 136
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 220295685 SOL for -7821805322376 SPL
- : 67677312 SOL for -2380099755959 SPL
- : 642212 SOL for -22534606474 SPL
- : 122912231 SOL for -4295348703004 SPL
- : -68229973 SOL for 2380099755959 SPL
- : 16989747 SOL for -593661987381 SPL
- : 60951028 SOL for -2124316622547 SPL
- : 29606086 SOL for -1028787657513 SPL
- : 21985479 SOL for -762684278386 SPL
- : 29766350 SOL for -1030853557883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:21 PM | Buy | $86.94 | 35.51M | 0.2203 | 7.82M | $19.15 | 29LLM...XZ8Mi |
Mar 14 12:41 PM | Buy | $86.86 | 35.17M | 0.0677 | 2.38M | $5.88 | 53Q3x...UHTuD |
Mar 14 12:37 PM | Buy | $86.84 | 35.09M | 0.036423 | 22.53K | $0.0558 | 5ht4H...1dtDX |
Mar 14 12:31 PM | Buy | $87.04 | 34.95M | 0.1229 | 4.30M | $10.70 | 4ar6H...ZF9Ah |
Mar 14 12:30 PM | Sell | $87.02 | 34.88M | 0.0682 | 2.38M | $5.94 | 4kJPP...F7hzr |
Mar 14 12:30 PM | Buy | $87.02 | 34.94M | 0.0170 | 593.66K | $1.48 | 2JLzf...piBGi |
Mar 14 12:30 PM | Buy | $87.02 | 34.85M | 0.0610 | 2.12M | $5.30 | pF8vd...aKpHD |
Mar 14 12:30 PM | Buy | $87.02 | 34.75M | 0.0296 | 1.03M | $2.58 | 5bqGb...NTrMy |
Mar 14 12:30 PM | Buy | $87.02 | 34.69M | 0.0220 | 762.68K | $1.91 | 3h4VZ...xjZAZ |
Mar 14 12:30 PM | Buy | $87.02 | 34.63M | 0.0298 | 1.03M | $2.59 | 2xQ6Y...59cSD |
Mar 14 12:30 PM | Buy | $87.02 | 34.59M | 0.026276 | 217.08K | $0.5461 | 3Vppb...7LUtr |
Mar 14 12:30 PM | Buy | $87.02 | 34.58M | 0.026279 | 217.08K | $0.5464 | 5Jfmn...KeG18 |
Mar 14 12:30 PM | Buy | $87.02 | 34.55M | 0.0184 | 634.79K | $1.60 | 2KobH...eE2ub |
Mar 14 12:30 PM | Buy | $87.02 | 34.51M | 0.0191 | 657.63K | $1.66 | 2KobH...eE2ub |
Mar 14 12:30 PM | Buy | $87.02 | 34.46M | 0.0192 | 663.26K | $1.67 | 2KobH...eE2ub |
Mar 14 12:30 PM | Buy | $87.02 | 0.00 | 0.00 | 0.051000 | $0.00 | 4Q3Sn...fXhjt |
Mar 14 12:30 PM | Buy | $87.02 | 0.00 | 0.00 | 0.051000 | $0.00 | 4Q3Sn...fXhjt |
Mar 14 12:30 PM | Buy | $87.02 | 34.44M | 0.035985 | 20.61K | $0.0521 | 4Q3Sn...fXhjt |
Mar 14 12:30 PM | Buy | $87.02 | 34.34M | 0.0923 | 3.17M | $8.03 | Y9k89...9BwSp |
Mar 14 12:30 PM | Buy | $87.02 | 34.20M | 0.0301 | 1.03M | $2.62 | 2kQrL...QtHbG |
