SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $2.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 134485403 SOL for -4788627926969 SPL
- : 587422232 SOL for -20424874539523 SPL
- : 183253926 SOL for -6212910079579 SPL
- : 924082770 SOL for -30239492821368 SPL
- : -150000001 SOL for 4788627926969 SPL
- : 512460724 SOL for -16175688284246 SPL
- : 86800793 SOL for -2688978129119 SPL
- : 17356416 SOL for -535945642863 SPL
- : 556529222 SOL for -16884767152743 SPL
- : 564266057 SOL for -16545309877501 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:54 PM | Buy | $88.66 | 35.61M | 0.1345 | 4.79M | $11.92 | omUhZ...BoNEw |
Mar 13 09:54 PM | Buy | $88.66 | 34.77M | 0.5874 | 20.42M | $52.08 | 2xiya...DZAAU |
Mar 13 09:54 PM | Buy | $88.66 | 33.90M | 0.1833 | 6.21M | $16.25 | JMcJb...Mo6sF |
Mar 13 09:54 PM | Buy | $88.67 | 32.72M | 0.9241 | 30.24M | $81.94 | xmh18...wRASX |
Mar 13 09:54 PM | Sell | $88.67 | 31.92M | 0.1500 | 4.79M | $13.30 | 2m6v5...rUACQ |
Mar 13 09:54 PM | Buy | $88.68 | 31.56M | 0.5125 | 16.18M | $45.44 | 4SXXF...dxtJm |
Mar 13 09:54 PM | Buy | $88.67 | 30.98M | 0.0868 | 2.69M | $7.70 | 4d3eM...R7MT7 |
Mar 13 09:54 PM | Buy | $88.67 | 30.88M | 0.0174 | 535.95K | $1.54 | 4Xefn...vWFdM |
Mar 13 09:54 PM | Buy | $88.67 | 30.34M | 0.5565 | 16.88M | $49.35 | 2tad4...3gWw7 |
Mar 13 09:54 PM | Buy | $88.67 | 29.32M | 0.5643 | 16.55M | $50.04 | S5zMq...GDeJ7 |
Mar 13 09:54 PM | Buy | $88.67 | 28.65M | 0.2112 | 6.05M | $18.73 | 4Z8bT...DftPp |
Mar 13 09:54 PM | Buy | $88.67 | 28.18M | 0.3405 | 9.60M | $30.20 | 3kDvL...2Fbge |
Mar 13 09:54 PM | Buy | $88.67 | 27.41M | 0.6061 | 16.61M | $53.75 | 7KEwb...2v6JA |
Mar 13 09:54 PM | Buy | $88.67 | 26.68M | 0.3210 | 8.56M | $28.46 | 5Z1P8...2M4sV |
Mar 13 09:54 PM | Buy | $88.67 | 25.89M | 0.7415 | 19.19M | $65.75 | 64xC5...Ax3zk |
Mar 13 09:54 PM | Buy | $88.67 | 24.96M | 0.5577 | 13.92M | $49.46 | 4kJQV...Q7bWi |
Mar 13 09:54 PM | Buy | $88.67 | 23.99M | 0.8704 | 20.88M | $77.18 | 3PpVB...x5n6X |
Mar 13 09:54 PM | Buy | $88.67 | 22.91M | 0.8429 | 19.31M | $74.75 | 4CE8D...LFVkW |
Mar 13 09:54 PM | Buy | $88.67 | 21.91M | 0.8557 | 18.75M | $75.88 | 2pJrs...f8rtP |
Mar 13 09:54 PM | Buy | $88.67 | 20.89M | 0.9789 | 20.45M | $86.81 | 5uYht...oLkzY |
