SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $1.39K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $1.39K
- 24h Buy Volume
- $885.20
- 24h Sell Volume
- $505.06
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 75562095 SOL for -2688935060577 SPL
- : 5037222 SOL for -178773742085 SPL
- : 31 SOL for -1130965 SPL
- : 91296869 SOL for -3229842762239 SPL
- : 223100290 SOL for -7811163767253 SPL
- : 704519673 SOL for -23931734209838 SPL
- : 798714890 SOL for -25854381266881 SPL
- : 85921688 SOL for -2704448825223 SPL
- : -246913579 SOL for 7811163767253 SPL
- : -244444444 SOL for 7853558130108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:39 AM | Buy | $88.24 | 35.59M | 0.0756 | 2.69M | $6.67 | 27soT...5aACV |
Mar 15 06:25 AM | Buy | $88.43 | 35.49M | 0.025038 | 178.77K | $0.4454 | 3NDrF...c6r15 |
Mar 15 06:24 AM | Buy | $88.46 | 36.48M | 0.073100 | 1.13 | $0.052743 | 4m6dL...zbBTa |
Mar 15 06:24 AM | Buy | $88.46 | 35.38M | 0.0913 | 3.23M | $8.08 | 5yCKZ...HpopN |
Mar 15 06:24 AM | Buy | $88.46 | 35.01M | 0.2231 | 7.81M | $19.74 | um8U1...TxUkX |
Mar 15 06:24 AM | Buy | $88.46 | 33.97M | 0.7045 | 23.93M | $62.32 | 2cQs5...Hb6e3 |
Mar 15 06:24 AM | Buy | $88.46 | 32.37M | 0.7987 | 25.85M | $70.65 | 3eZo5...ojB1v |
Mar 15 06:24 AM | Buy | $88.46 | 31.48M | 0.0859 | 2.70M | $7.60 | 38wuv...b3UWa |
Mar 15 06:24 AM | Sell | $88.46 | 31.64M | 0.2469 | 7.81M | $21.84 | 2VTci...ZMaEv |
Mar 15 06:24 AM | Sell | $88.46 | 32.13M | 0.2444 | 7.85M | $21.62 | 3zyoc...twfMh |
Mar 15 06:24 AM | Sell | $88.46 | 32.63M | 0.2444 | 7.98M | $21.62 | 4Mtw1...ofPC1 |
Mar 15 06:24 AM | Sell | $88.46 | 33.14M | 0.2444 | 8.10M | $21.62 | 3HP1x...CeWsm |
Mar 15 06:24 AM | Buy | $88.46 | 33.32M | 0.0749 | 2.50M | $6.63 | 5Z9Q8...YZUL1 |
Mar 15 06:24 AM | Buy | $88.46 | 33.09M | 0.1486 | 4.92M | $13.15 | 2F8oc...Y5iZN |
Mar 15 06:24 AM | Sell | $88.46 | 33.03M | 0.0978 | 3.23M | $8.65 | 55CnZ...xKGNj |
Mar 15 06:24 AM | Sell | $88.46 | 33.22M | 0.0752 | 2.50M | $6.65 | 27Q6H...YZVgv |
Mar 15 06:24 AM | Buy | $88.46 | 33.06M | 0.2262 | 7.48M | $20.01 | 2A3Uc...CQffj |
Mar 15 06:24 AM | Buy | $88.46 | 31.95M | 0.8479 | 27.09M | $75.01 | orgno...rvoHS |
Mar 15 06:24 AM | Buy | $88.46 | 30.16M | 1.01 | 30.49M | $89.43 | 4PVXS...FU2U8 |
Mar 15 06:24 AM | Buy | $88.46 | 28.38M | 1.01 | 28.72M | $89.52 | n1LSA...S8Hsn |
