LOBSTER/SOL Pool
The live LOBSTER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Defensive Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -14135364134320 LOBSTER for 262880115 SOL
- : -57392459085 LOBSTER for 1082976 SOL
- : -653082549633 LOBSTER for 12332510 SOL
- : -360800813742 LOBSTER for 6820331 SOL
- : -585633119987 LOBSTER for 11072976 SOL
- : -1717931875994 LOBSTER for 32559581 SOL
- : -2274558763326 LOBSTER for 43287753 SOL
- : -232585833754 LOBSTER for 4437919 SOL
- : -1771704612016 LOBSTER for 33875953 SOL
- : -22375320640 LOBSTER for 428624 SOL
LOBSTER / SOL
LOBSTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:12 AM | Sell | $0.051641 | 0.071860 | 14.14M | 0.2629 | $23.19 | 4PxSR...MDKdy |
Mar 13 01:48 PM | Sell | $0.051741 | 0.071887 | 57.39K | 0.021083 | $0.0999 | 4pZ1p...5t3ja |
Mar 12 04:14 PM | Sell | $0.051626 | 0.071889 | 653.08K | 0.0123 | $1.06 | 4ZpjJ...KxTkp |
Mar 12 08:52 AM | Sell | $0.051625 | 0.071891 | 360.80K | 0.026821 | $0.5862 | 36h4m...GSZVM |
Mar 12 08:48 AM | Sell | $0.051623 | 0.071891 | 585.63K | 0.0111 | $0.9502 | TfnDG...ZyB3B |
Mar 12 03:08 AM | Sell | $0.051618 | 0.071896 | 1.72M | 0.0326 | $2.78 | 21NyW...ttFKo |
Mar 12 02:40 AM | Sell | $0.051628 | 0.071904 | 2.27M | 0.0433 | $3.70 | 2T5cJ...Fds1z |
Mar 11 10:28 PM | Sell | $0.051665 | 0.071909 | 232.59K | 0.024438 | $0.3872 | 5WQBQ...MEHTQ |
Mar 11 05:42 PM | Sell | $0.051670 | 0.071913 | 1.77M | 0.0339 | $2.96 | 2AHTj...vNN75 |
Mar 11 02:25 PM | Sell | $0.051654 | 0.071916 | 22.38K | 0.034287 | $0.0370 | H2JN6...N9nLU |
Mar 11 02:10 PM | Sell | $0.051653 | 0.071920 | 1.75M | 0.0336 | $2.89 | 5S52K...v7vTj |
Mar 11 01:59 PM | Sell | $0.051653 | 0.071924 | 240.48K | 0.024625 | $0.3974 | 5xV3G...NBjkf |
Mar 11 01:49 PM | Sell | $0.051656 | 0.071924 | 18.28K | 0.033516 | $0.0303 | ayN3H...uQT77 |
Mar 11 09:46 AM | Sell | $0.051668 | 0.071955 | 15.02M | 0.2936 | $25.05 | S2FkC...2B17h |
Mar 11 09:45 AM | Sell | $0.051707 | 0.072001 | 6.93M | 0.1385 | $11.82 | BFFL4...n5h2y |
Mar 11 06:23 AM | Sell | $0.051740 | 0.072025 | 4.73M | 0.0958 | $8.23 | 3gdNy...rq2iA |
Mar 11 04:56 AM | Sell | $0.051813 | 0.072096 | 27.02M | 0.5664 | $48.97 | 5AgFr...Y9ZTS |
Mar 11 02:21 AM | Sell | $0.051858 | 0.072159 | 63.26K | 0.021366 | $0.1175 | 3Tvd1...mmDs2 |
Mar 11 02:10 AM | Buy | $0.051884 | 0.072187 | 63.26K | 0.021383 | $0.1192 | 4bg28...dPc5Z |
Mar 11 02:10 AM | Sell | $0.051861 | 0.072160 | 451.84K | 0.029758 | $0.8407 | 5zsjR...EoFgY |