SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $1.05K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.05K
- 24h Buy Volume
- $527.67
- 24h Sell Volume
- $524.03
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 108
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4852316 SOL for -39851893338 SPL
- : 3369867 SOL for -27674827802 SPL
- : 3220827 SOL for -26449491246 SPL
- : -3155493 SOL for 25912946017 SPL
- : 2866572 SOL for -23540384407 SPL
- : -1307748 SOL for 10739136115 SPL
- : 3222760 SOL for -26464696490 SPL
- : 4372498 SOL for -35904005284 SPL
- : -6532985 SOL for 53645356311 SPL
- : -898443 SOL for 7377956450 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:21 PM | Buy | $87.32 | 8.21M | 0.024853 | 39.85K | $0.4237 | 2qa7Q...BKY2b |
Mar 14 10:21 PM | Buy | $87.32 | 8.21M | 0.023370 | 27.67K | $0.2942 | 5qEb2...LF9KS |
Mar 14 10:21 PM | Buy | $87.31 | 8.21M | 0.023221 | 26.45K | $0.2812 | 4Z6y3...Y4RQq |
Mar 14 10:21 PM | Sell | $87.29 | 8.21M | 0.023156 | 25.91K | $0.2755 | 3wavR...APKjR |
Mar 14 10:21 PM | Buy | $87.29 | 8.21M | 0.022867 | 23.54K | $0.2502 | 2ePE2...QtnDS |
Mar 14 10:21 PM | Sell | $87.00 | 8.21M | 0.021308 | 10.74K | $0.1138 | 5kmna...PDJbD |
Mar 14 10:21 PM | Buy | $87.00 | 8.21M | 0.023223 | 26.46K | $0.2804 | 5tEVV...GY4Yj |
Mar 14 10:21 PM | Buy | $87.32 | 8.21M | 0.024373 | 35.90K | $0.3818 | 56w4N...oFB6C |
Mar 14 10:20 PM | Sell | $87.29 | 8.21M | 0.026533 | 53.65K | $0.5703 | 5V1wY...pwCVc |
Mar 14 10:20 PM | Sell | $87.29 | 8.21M | 0.038985 | 7.38K | $0.0784 | 2v1BK...ysoKE |
Mar 14 10:20 PM | Sell | $87.29 | 8.21M | 0.021961 | 16.10K | $0.1711 | 3g65c...FCPwa |
Mar 14 10:20 PM | Buy | $87.29 | 8.21M | 0.031687 | 1.38K | $0.0147 | 5Ru5j...KTQ34 |
Mar 14 10:20 PM | Buy | $87.35 | 8.21M | 0.0130 | 106.79K | $1.14 | HRaGS...sUSJm |
Mar 14 10:20 PM | Buy | $87.36 | 8.21M | 0.022072 | 17.01K | $0.1809 | 5JrBR...4xHMT |
Mar 14 10:20 PM | Buy | $87.32 | 8.21M | 0.021665 | 13.66K | $0.1453 | 5xTuC...mup7Q |
Mar 14 10:20 PM | Buy | $87.32 | 8.21M | 0.0213 | 175.14K | $1.86 | 4iofV...6qojv |
Mar 14 10:20 PM | Sell | $87.31 | 8.21M | 0.025990 | 49.16K | $0.5229 | 4LS55...jEaWk |
Mar 14 10:20 PM | Buy | $87.29 | 8.21M | 0.029496 | 77.94K | $0.8288 | 3Fvmb...8niVn |
Mar 14 10:20 PM | Buy | $87.28 | 8.21M | 0.0162 | 133.30K | $1.42 | 3X3Yy...KpqLd |
Mar 14 10:19 PM | Buy | $87.28 | 8.20M | 0.0532 | 436.66K | $4.65 | 5zvBS...zNj2A |
