SOL/IRR Pool
The live SOL/IRR price today is $87.93, with a 24-hour trading volume of $15.08K. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $15.08K
- 24h Buy Volume
- $9.08K
- 24h Sell Volume
- $5.99K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 83
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1599 SOL for -426904 IRR
- : 36151 SOL for -548889 IRR
- : -40000 SOL for 81389319 IRR
- : 155190 SOL for -81841481 IRR
- : -50000 SOL for 7177 IRR
- : -100000 SOL for 426904 IRR
- : 997124 SOL for -449090 IRR
- : -1000000 SOL for 997979 IRR
- : 1108515640 SOL for -431279627202 IRR
- : 1680206184 SOL for -519644669065 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:11 PM | Buy | $87.93 | 266.98K | 0.051599 | 0.4269 | $0.031407 | 2pS69...1qmTJ |
Mar 15 04:29 AM | Buy | $88.06 | 15.18K | 0.043616 | 0.5489 | $0.023184 | 5Pnq1...PoDyH |
Mar 15 03:47 AM | Sell | $87.75 | 2.03M | 0.044000 | 81.39 | $0.023510 | 4tywT...LPzdY |
Mar 15 03:46 AM | Buy | $87.72 | 527.36K | 0.031552 | 81.84 | $0.0136 | 4TBom...yJ5sv |
Mar 15 03:46 AM | Sell | $87.72 | 143.54 | 0.045000 | 0.027177 | $0.024387 | 8ugvs...tTnK6 |
Mar 15 03:46 AM | Sell | $87.72 | 4.27K | 0.031000 | 0.4269 | $0.028773 | 3FT9V...cdnKo |
Mar 15 03:46 AM | Buy | $87.72 | 450.39 | 0.039972 | 0.4491 | $0.0875 | 3uKdb...S4Yw8 |
Mar 15 03:46 AM | Sell | $87.72 | 997.98 | 0.021000 | 0.9980 | $0.0877 | 5kpZC...Ds3YH |
Mar 15 03:46 AM | Buy | $87.72 | 389.06K | 1.11 | 431.28K | $97.24 | 36jP8...Fym1W |
Mar 15 03:46 AM | Buy | $87.72 | 309.27K | 1.68 | 519.64K | $147.39 | 3JcyR...DEyV8 |
Mar 15 03:46 AM | Sell | $87.72 | 308.19K | 1.70 | 523.31K | $148.96 | 2eXCW...CWFh3 |
Mar 15 03:46 AM | Buy | $87.72 | 329.85K | 0.8688 | 286.57K | $76.21 | 2mCaN...hzG2B |
Mar 15 03:46 AM | Buy | $87.72 | 285.16K | 0.9963 | 284.12K | $87.40 | 5r4mN...rrn7U |
Mar 15 03:46 AM | Buy | $87.72 | 243.59K | 1.18 | 288.17K | $103.78 | t9G9a...x2iVp |
Mar 15 03:46 AM | Buy | $87.72 | 209.61K | 1.05 | 219.70K | $91.94 | 2aDVi...nzpPX |
Mar 15 03:46 AM | Sell | $87.72 | 215.07K | 1.50 | 322.72K | $131.63 | zq4oh...ArSYB |
Mar 15 03:46 AM | Buy | $87.72 | 215.23K | 1.57 | 337.68K | $137.63 | fbrNe...bWEzT |
Mar 15 03:46 AM | Buy | $87.72 | 177.79K | 1.48 | 263.82K | $130.17 | 2jhfY...DLMLF |
Mar 15 03:46 AM | Buy | $87.73 | 150.50K | 1.43 | 215.07K | $125.36 | 3mvCx...Xxkhr |
Mar 15 03:46 AM | Buy | $87.73 | 127.12K | 1.80 | 228.63K | $157.77 | 48ZjC...oZTzx |
