UGOR/SOL Pool
The live UGOR/SOL price today is $0.047956, with a 24-hour trading volume of $39.37. This pair has changed 127.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047956
- 24h Volume
- $39.37
- 24h Buy Volume
- $32.81
- 24h Sell Volume
- $6.56
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 127.93%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 54927266241 UGOR for -49950000 SOL
- : 10271067585 UGOR for -5000000 SOL
- : 17248860880 UGOR for -5000000 SOL
- : 21232308004 UGOR for -5000000 SOL
- : -42897226585 UGOR for 4157935 SOL
- : 15916684917 UGOR for -5000000 SOL
- : 18891677707 UGOR for -5000000 SOL
- : -67968564415 UGOR for 8594205 SOL
- : 23829441455 UGOR for -10000000 SOL
- : -111107446209 UGOR for 26497464 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:08 PM | Buy | $0.047956 | 0.069094 | 54.93K | 0.0500 | $4.37 | 4j5xb...zZNbt |
Mar 11 09:06 PM | Buy | $0.044257 | 0.064869 | 10.27K | 0.025000 | $0.4372 | 4pLHQ...MPzio |
Mar 11 09:03 PM | Buy | $0.042531 | 0.062899 | 17.25K | 0.025000 | $0.4365 | 4xVFv...FFpmh |
Mar 11 09:03 PM | Buy | $0.042056 | 0.062355 | 21.23K | 0.025000 | $0.4365 | 9v9ez...K4sBW |
Mar 11 09:02 PM | Sell | $0.058470 | 0.079693 | 42.90K | 0.024158 | $0.3633 | 33TKM...MM3kV |
Mar 11 08:51 PM | Buy | $0.042745 | 0.063142 | 15.92K | 0.025000 | $0.4369 | 5R7Et...5krh4 |
Mar 11 08:51 PM | Buy | $0.042313 | 0.062647 | 18.89K | 0.025000 | $0.4369 | erBbf...AJkKk |
Mar 11 08:47 PM | Sell | $0.041105 | 0.061265 | 67.97K | 0.028595 | $0.7508 | 4cEJo...SGimf |
Mar 11 08:42 PM | Buy | $0.043663 | 0.064197 | 23.83K | 0.0100 | $0.8727 | 2dgV7...NNhwG |
Mar 11 08:41 PM | Sell | $0.042079 | 0.062385 | 111.11K | 0.0265 | $2.31 | 2nY9J...2Xd7P |
Mar 11 05:59 PM | Sell | $0.043972 | 0.064551 | 37.80K | 0.0172 | $1.50 | 2yhB6...uzipK |
Mar 11 05:13 PM | Buy | $0.031178 | 0.051359 | 81.68K | 0.1110 | $9.61 | 4wAEy...JFBdY |
Mar 11 04:35 PM | Buy | $0.049148 | 0.051061 | 4.71K | 0.024995 | $0.4308 | 4Uyc5...hSNdh |
Mar 11 04:10 PM | Buy | $0.047988 | 0.069326 | 38.55K | 0.0360 | $3.08 | 4Wqf6...sPkSA |
Mar 11 03:48 PM | Buy | $0.047233 | 0.068507 | 5.88K | 0.025000 | $0.4251 | 3nC33...Kcum8 |
Mar 11 03:04 PM | Buy | $0.046628 | 0.067690 | 38.97K | 0.0300 | $2.58 | 6WBTQ...BXQAz |
Mar 11 02:57 PM | Buy | $0.045765 | 0.066657 | 15.02K | 0.0100 | $0.8661 | 4JhzN...NUBS8 |
Mar 11 02:57 PM | Buy | $0.045286 | 0.066103 | 16.37K | 0.029990 | $0.8652 | 52eev...MUa2J |
Mar 11 02:56 PM | Buy | $0.044295 | 0.064961 | 40.28K | 0.0200 | $1.73 | 27cK7...qFfbp |
Mar 11 02:55 PM | Buy | $0.043374 | 0.063896 | 51.29K | 0.0200 | $1.73 | 4uEzJ...JfV85 |