#/SOL Pool
The live #/SOL price today is $0.0107292, with a 24-hour trading volume of $34.52K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107292
- 24h Volume
- $34.52K
- 24h Buy Volume
- $17.29K
- 24h Sell Volume
- $17.22K
- Liquidity
- No data
- 24h Transactions
- 2356
- 24h Buys
- 854
- 24h Sells
- 1502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Hash Dollar (#) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading # (Hash Dollar)
#/SOL on Meteora DBCRecent Transactions
- : 11380944277775 # for -10000 SOL
- : -427914256109472 # for 669827 SOL
- : -33092884592529 # for 99806 SOL
- : 33092884592529 # for -100000 SOL
- : -86504801675230 # for 292234 SOL
- : -9674978128085 # for 39920 SOL
- : 9674978128085 # for -40000 SOL
- : -96726448929180 # for 499108 SOL
- : 96726448929180 # for -500000 SOL
- : -70776655916096 # for 339659 SOL
# / SOL
#/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | # | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:02 AM | Buy | $0.0107292 | 0.0128787 | 11.38M | 0.041000 | $0.038299 | 2sHkd...vv2JD |
Mar 9 07:02 AM | Sell | $0.091300 | 0.0111566 | 427.91M | 0.036699 | $0.0556 | 41xQr...YZejS |
Mar 9 01:16 AM | Sell | $0.092479 | 0.0113016 | 33.09M | 0.049981 | $0.028204 | NBEgg...AN2EW |
Mar 9 01:13 AM | Buy | $0.092486 | 0.0113022 | 33.09M | 0.031000 | $0.028226 | Ln8yo...LisfE |
Mar 9 01:13 AM | Sell | $0.092780 | 0.0113379 | 86.50M | 0.032923 | $0.0240 | 2JbSx...bRYbJ |
Mar 9 12:30 AM | Sell | $0.093399 | 0.0114127 | 9.67M | 0.043992 | $0.023289 | 3ZHxJ...zgZ9C |
Mar 9 12:30 AM | Buy | $0.093406 | 0.0114135 | 9.67M | 0.044000 | $0.023295 | 5qV7Q...jCpks |
Mar 9 12:29 AM | Sell | $0.094241 | 0.0115160 | 96.73M | 0.034992 | $0.0410 | 3Xgiw...3upB1 |
Mar 9 12:29 AM | Buy | $0.094249 | 0.0115170 | 96.73M | 0.035000 | $0.0411 | 5sJcy...ntJpq |
Mar 9 12:29 AM | Sell | $0.093945 | 0.0114800 | 70.78M | 0.033397 | $0.0279 | 5M7Vy...BZrDt |
Mar 9 12:29 AM | Buy | $0.092498 | 0.0113040 | 329.01M | 0.021000 | $0.0822 | 29gN5...oWFsF |
Mar 9 12:29 AM | Sell | $0.092172 | 0.0112643 | 274.13M | 0.037245 | $0.0595 | 4o9YC...NqtF3 |
Mar 9 12:29 AM | Buy | $0.093376 | 0.0114108 | 24.34M | 0.031000 | $0.028219 | 5UEQp...aDHzK |
Mar 9 12:29 AM | Sell | $0.098074 | 0.0119824 | 274.13M | 0.022693 | $0.2213 | 3KRcc...7UwRk |
Mar 9 12:29 AM | Buy | $0.082026 | 0.0102465 | 2.03M | 0.045000 | $0.024110 | 2FZy6...RPtBb |
Mar 9 12:29 AM | Buy | $0.081958 | 0.0102382 | 4.20M | 0.031000 | $0.028219 | 3Cuny...uApJh |
Mar 9 12:29 AM | Buy | $0.081247 | 0.0101517 | 98.90M | 0.021500 | $0.1233 | jDJQz...Rm6HU |
Mar 9 12:29 AM | Buy | $0.095226 | 0.0116359 | 157.28M | 0.021000 | $0.0822 | 4g39x...5j5oc |
Mar 9 12:29 AM | Buy | $0.091500 | 0.0111824 | 548.25M | 0.021000 | $0.0822 | 617uU...iabPk |
Mar 9 12:29 AM | Sell | $0.061899 | 0.082311 | 990.00M | 2.29 | $187.97 | 3gWq7...rJUyt |
