SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $249.10. This pair has changed -1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $249.10
- 24h Buy Volume
- $117.02
- 24h Sell Volume
- $132.08
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 22
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 140378359 SOL for -48734869727853 SPL
- : 16222913 SOL for -5117810703896 SPL
- : 20678393 SOL for -6439611849171 SPL
- : -58011412 SOL for 20879646692931 SPL
- : -9876542 SOL for 3652941757962 SPL
- : -9876542 SOL for 3682405882529 SPL
- : -69401515 SOL for 33141074725180 SPL
- : 94214963 SOL for -33669990277046 SPL
- : 278014595 SOL for -53563173307505 SPL
- : -152544103 SOL for 35971292966247 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:28 PM | Buy | $87.02 | 347.17M | 0.1404 | 48.73M | $12.22 | Pq1U2...eEUhH |
Mar 14 05:28 PM | Buy | $87.02 | 315.47M | 0.0162 | 5.12M | $1.41 | 62wv2...nGWKw |
Mar 14 05:28 PM | Buy | $87.02 | 311.42M | 0.0207 | 6.44M | $1.80 | 67PDW...NeRHx |
Mar 14 10:04 AM | Sell | $86.91 | 359.92M | 0.0580 | 20.88M | $5.04 | J4bff...atw6g |
Mar 14 10:04 AM | Sell | $86.90 | 369.86M | 0.029877 | 3.65M | $0.8583 | 21Muc...ALxtv |
Mar 14 09:37 AM | Sell | $87.15 | 372.84M | 0.029877 | 3.68M | $0.8607 | 4hizp...rFziu |
Mar 14 08:53 AM | Sell | $87.18 | 477.53M | 0.0694 | 33.14M | $6.05 | 274XP...bFpTV |
Mar 14 08:53 AM | Buy | $87.17 | 357.37M | 0.0942 | 33.67M | $8.21 | 4FgLR...7wC6G |
Mar 14 08:53 AM | Buy | $87.17 | 192.66M | 0.2780 | 53.56M | $24.24 | 36nhn...iFSoY |
Mar 14 08:53 AM | Sell | $87.18 | 235.81M | 0.1525 | 35.97M | $13.30 | 4bpf5...nNZW2 |
Mar 14 08:53 AM | Sell | $87.18 | 279.82M | 0.0598 | 16.75M | $5.22 | 47JdU...252Pr |
Mar 14 08:53 AM | Buy | $87.19 | 198.49M | 0.1854 | 36.79M | $16.16 | 4woZ7...zkVSB |
Mar 14 08:53 AM | Sell | $87.19 | 238.84M | 0.1275 | 30.46M | $11.12 | 4qEvT...zc5Pw |
Mar 14 08:53 AM | Sell | $87.19 | 265.71M | 0.0341 | 9.07M | $2.98 | 4gj9S...WgqHW |
Mar 14 08:52 AM | Sell | $87.20 | 276.37M | 0.0130 | 3.60M | $1.14 | 4wB5z...9Ccb9 |
Mar 14 08:52 AM | Sell | $87.20 | 322.38M | 0.0605 | 19.50M | $5.27 | 5UBHt...DyTfW |
Mar 14 08:52 AM | Buy | $87.20 | 291.66M | 0.0473 | 13.79M | $4.12 | 39DXQ...QgmLT |
Mar 14 08:52 AM | Sell | $87.21 | 354.00M | 0.0788 | 27.90M | $6.87 | 4iELu...ndCXb |
Mar 14 08:52 AM | Buy | $87.22 | 342.31M | 0.0216 | 7.41M | $1.89 | 2tH7f...MZMfQ |
Mar 14 08:52 AM | Buy | $87.22 | 276.68M | 0.0811 | 22.45M | $7.08 | 4uRBQ...sqa1X |
