SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $1.79K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $379.61
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3520918706316 SPL
- : -98765431 SOL for 3520918706316 SPL
- : 28016307 SOL for -1001115000000 SPL
- : 97476657 SOL for -3468652543434 SPL
- : 198819632 SOL for -7005757752792 SPL
- : -98765431 SOL for 3468652543434 SPL
- : -98765431 SOL for 3491395295343 SPL
- : -98765431 SOL for 3514362457449 SPL
- : -28016323 SOL for 1001115561060 SPL
- : 313990182 SOL for -11114058679360 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:50 PM | Buy | $86.72 | 35.65M | 0.0988 | 3.52M | $8.56 | 3b2dB...riMcm |
Mar 14 03:50 PM | Sell | $86.71 | 35.65M | 0.0988 | 3.52M | $8.56 | 3rLHs...3y7Kc |
Mar 14 03:43 PM | Buy | $86.70 | 35.73M | 0.0280 | 1.00M | $2.43 | 3v6FX...ZJ3Cw |
Mar 14 03:40 PM | Buy | $86.76 | 35.58M | 0.0975 | 3.47M | $8.46 | 52YBp...C7VeS |
Mar 14 03:40 PM | Buy | $86.76 | 35.24M | 0.1988 | 7.01M | $17.25 | 5PeYD...qPcsN |
Mar 14 03:40 PM | Sell | $86.77 | 35.12M | 0.0988 | 3.47M | $8.57 | 31fiq...gb647 |
Mar 14 03:40 PM | Sell | $86.77 | 35.35M | 0.0988 | 3.49M | $8.57 | GEaD5...o8nHx |
Mar 14 03:39 PM | Sell | $86.79 | 35.58M | 0.0988 | 3.51M | $8.57 | 4Gkra...w1xpY |
Mar 14 03:38 PM | Sell | $86.80 | 35.73M | 0.0280 | 1.00M | $2.43 | 4V9jL...14Nye |
Mar 14 03:38 PM | Buy | $86.80 | 35.40M | 0.3140 | 11.11M | $27.25 | 55NyT...ZSXpU |
Mar 14 03:38 PM | Buy | $86.80 | 34.88M | 0.1308 | 4.56M | $11.35 | 8V8Q3...miuCK |
Mar 14 03:38 PM | Buy | $86.80 | 34.35M | 0.3321 | 11.41M | $28.83 | 4MA3g...T8otA |
Mar 14 03:38 PM | Buy | $86.80 | 31.53M | 2.39 | 75.40M | $207.53 | 3wRQe...bn16S |
Mar 14 03:38 PM | Buy | $86.80 | 27.70M | 1.87 | 51.73M | $162.08 | 4dBwG...c8WFc |
Mar 14 03:38 PM | Buy | $86.80 | 25.01M | 1.70 | 42.60M | $147.86 | c4Yug...qmWY8 |
Mar 14 03:38 PM | Buy | $86.80 | 23.02M | 1.33 | 30.57M | $115.28 | 3y3A4...w872V |
Mar 14 03:38 PM | Sell | $86.80 | 22.51M | 0.4938 | 11.11M | $42.86 | 4sib8...LRGm6 |
Mar 14 03:38 PM | Sell | $86.80 | 23.11M | 0.4938 | 11.41M | $42.86 | 5KhMZ...ZG5UA |
Mar 14 03:38 PM | Sell | $86.80 | 25.45M | 2.96 | 75.40M | $257.17 | 5x4k8...8umJB |
Mar 14 03:38 PM | Buy | $86.80 | 23.16M | 6.62 | 153.29M | $574.38 | 49rpz...ByyvZ |
