SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $1.46K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $1.46K
- 24h Buy Volume
- $948.86
- 24h Sell Volume
- $512.87
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9304887 SOL for -332701634131 SPL
- : 1443931194 SOL for -49243192940585 SPL
- : 1747522518 SOL for -53867945960681 SPL
- : 1944004225 SOL for -53630217405621 SPL
- : 990420126 SOL for -25104383412110 SPL
- : 1073994086 SOL for -25712395764295 SPL
- : 894259910 SOL for -20303481903482 SPL
- : -15000001 SOL for 332701634131 SPL
- : -1025531146 SOL for 23384991415227 SPL
- : -923446431 SOL for 22192772772518 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:50 PM | Buy | $87.20 | 35.76M | 0.029305 | 332.70K | $0.8114 | 62Mkd...1eh27 |
Mar 14 09:50 PM | Buy | $87.20 | 34.10M | 1.44 | 49.24M | $125.91 | 2kzvU...oj2Rd |
Mar 14 09:50 PM | Buy | $87.20 | 30.83M | 1.75 | 53.87M | $152.38 | 5c4yv...U2iUs |
Mar 14 09:50 PM | Buy | $87.20 | 27.59M | 1.94 | 53.63M | $169.51 | 3RCSb...4tGrc |
Mar 14 09:50 PM | Buy | $87.20 | 25.35M | 0.9904 | 25.10M | $86.36 | 3dYe4...NbBgk |
Mar 14 09:50 PM | Buy | $87.20 | 23.94M | 1.07 | 25.71M | $93.65 | 4uWKw...m8Xut |
Mar 14 09:50 PM | Buy | $87.20 | 22.70M | 0.8943 | 20.30M | $77.98 | 2oQnj...JWhs3 |
Mar 14 09:50 PM | Sell | $87.20 | 22.18M | 0.0150 | 332.70K | $1.31 | 3aztm...LHDnu |
Mar 14 09:49 PM | Sell | $87.20 | 22.80M | 1.03 | 23.38M | $89.42 | 4vo8x...LCAcD |
Mar 14 09:49 PM | Sell | $87.20 | 24.03M | 0.9234 | 22.19M | $80.52 | 5sNqD...p7TJ8 |
Mar 14 09:49 PM | Sell | $87.20 | 25.34M | 0.9844 | 24.94M | $85.83 | 3YXuk...neEUP |
Mar 14 09:49 PM | Buy | $87.20 | 24.14M | 2.78 | 67.06M | $242.26 | 3L6St...n81YW |
Mar 14 09:49 PM | Sell | $87.20 | 22.91M | 0.8864 | 20.30M | $77.29 | 4D4ry...9bVyu |
Mar 14 09:49 PM | Sell | $87.20 | 24.13M | 1.04 | 25.10M | $90.71 | 4Wq5f...QLjWe |
Mar 14 09:49 PM | Sell | $87.20 | 25.54M | 1.01 | 25.71M | $87.78 | 5pao7...6VZbZ |
