SOL/AgentShiba Pool
The live SOL/AgentShiba price today is $88.58, with a 24-hour trading volume of $16.50K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $16.50K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $10.78K
- Liquidity
- No data
- 24h Transactions
- 478
- 24h Buys
- 133
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Agent Shiba (AgentShiba)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 129083600 SOL for -528878193300 AgentShiba
- : -207855 SOL for 846191080 AgentShiba
- : -403661010 SOL for 1647922983608 AgentShiba
- : 669377842 SOL for -2742698011520 AgentShiba
- : 519470741 SOL for -2111040108947 AgentShiba
- : -128874385 SOL for 519447832497 AgentShiba
- : -886646127 SOL for 3598855698733 AgentShiba
- : -122900 SOL for 501910766 AgentShiba
- : 308267557 SOL for -1263173492794 AgentShiba
- : 416794855 SOL for -1699330444692 AgentShiba
SOL / AgentShiba
SOL/AgentShiba Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AgentShiba) | SOL | AgentShiba | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:24 AM | Buy | $88.58 | 4.10M | 0.1291 | 528.88K | $11.43 | 3aR4Z...Kvgqd |
Mar 15 05:24 AM | Sell | $88.58 | 4.07M | 0.032079 | 846.19 | $0.0184 | 5m8d2...YtQJb |
Mar 15 05:24 AM | Sell | $88.58 | 4.08M | 0.4037 | 1.65M | $35.76 | 59XPy...mMann |
Mar 15 05:24 AM | Buy | $88.58 | 4.10M | 0.6694 | 2.74M | $59.29 | 3kZmf...XVnHy |
Mar 15 05:24 AM | Buy | $88.58 | 4.06M | 0.5195 | 2.11M | $46.01 | 5eREA...Gbf9a |
Mar 15 05:24 AM | Sell | $88.58 | 4.03M | 0.1289 | 519.45K | $11.42 | 3jn96...9uDZz |
Mar 15 05:24 AM | Sell | $88.58 | 4.06M | 0.8866 | 3.60M | $78.54 | Jj8Ct...cm8Xv |
Mar 15 05:24 AM | Sell | $88.58 | 4.08M | 0.031229 | 501.91 | $0.0109 | 4BBNF...3RWdC |
Mar 15 05:24 AM | Buy | $88.58 | 4.10M | 0.3083 | 1.26M | $27.31 | 2w5Zo...uqgyR |
Mar 15 05:24 AM | Buy | $88.58 | 4.08M | 0.4168 | 1.70M | $36.92 | 2E8Na...UNKxx |
Mar 15 05:24 AM | Sell | $88.58 | 4.06M | 0.4938 | 2.00M | $43.74 | 5Azc6...8KLEb |
Mar 15 05:24 AM | Sell | $88.58 | 4.07M | 0.032798 | 1.14K | $0.0248 | ZYkpF...CytLY |
Mar 15 05:24 AM | Sell | $88.58 | 4.10M | 0.8783 | 3.60M | $77.80 | 5RbN1...xM2mW |
Mar 15 05:24 AM | Sell | $88.58 | 4.14M | 0.8939 | 3.70M | $79.18 | 3AqJy...Yx8Rq |
Mar 15 05:24 AM | Buy | $88.58 | 4.17M | 0.7477 | 3.12M | $66.23 | EEfZT...veWYp |
Mar 15 05:24 AM | Sell | $88.58 | 4.15M | 0.8138 | 3.38M | $72.08 | 2wJse...WGVkP |
Mar 15 05:24 AM | Sell | $88.58 | 4.17M | 0.031256 | 524.04 | $0.0111 | 2YoXN...TXYYG |
Mar 15 05:24 AM | Buy | $88.58 | 4.20M | 0.4383 | 1.84M | $38.82 | 4eRw1...oP1oA |
Mar 15 05:24 AM | Sell | $88.58 | 4.18M | 0.3810 | 1.59M | $33.74 | 4M3Wa...k6YyX |
Mar 15 05:24 AM | Sell | $88.58 | 4.19M | 0.031209 | 506.43 | $0.0107 | ZXuDv...bpvpP |
