SOL/SPL Pool
The live SOL/SPL price today is $88.60, with a 24-hour trading volume of $18.57K. This pair has changed 1.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $18.57K
- 24h Buy Volume
- $9.90K
- 24h Sell Volume
- $8.68K
- Liquidity
- No data
- 24h Transactions
- 877
- 24h Buys
- 455
- 24h Sells
- 422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9603959 SOL for -343347127888 SPL
- : 613172 SOL for -21913808257 SPL
- : 368420 SOL for -13166346986 SPL
- : 4869113 SOL for -173978335870 SPL
- : 15843266 SOL for -565705450927 SPL
- : 52275535 SOL for -1862343109958 SPL
- : 95462407 SOL for -3384250243849 SPL
- : 45622840 SOL for -1609831992915 SPL
- : 3231074 SOL for -113826327971 SPL
- : -4938271 SOL for 173978335870 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:26 AM | Buy | $88.60 | 35.75M | 0.029604 | 343.35K | $0.8509 | GaLb9...y9ewz |
Mar 15 01:21 AM | Buy | $87.87 | 35.74M | 0.036132 | 21.91K | $0.0539 | 29WT4...LGJ47 |
Mar 15 01:20 AM | Buy | $87.90 | 35.74M | 0.033685 | 13.17K | $0.0324 | 1ki99...W2SZD |
Mar 14 10:45 PM | Buy | $87.37 | 35.73M | 0.024870 | 173.98K | $0.4254 | 2qBn2...vpwN5 |
Mar 14 07:39 PM | Buy | $87.02 | 35.71M | 0.0158 | 565.71K | $1.38 | 1smqB...gL2gm |
Mar 14 06:43 PM | Buy | $87.04 | 35.63M | 0.0523 | 1.86M | $4.55 | wvZjd...x9euS |
Mar 14 06:43 PM | Buy | $87.04 | 35.45M | 0.0955 | 3.38M | $8.31 | e4iZ6...gmtqn |
Mar 14 06:39 PM | Buy | $86.97 | 35.29M | 0.0456 | 1.61M | $3.97 | 22jvt...pELAL |
Mar 14 06:39 PM | Buy | $86.99 | 35.23M | 0.023232 | 113.83K | $0.2811 | 2uvWu...jaqRQ |
Mar 14 06:39 PM | Sell | $86.99 | 35.23M | 0.024939 | 173.98K | $0.4296 | 61ccR...MrYN4 |
Mar 14 06:38 PM | Buy | $86.99 | 35.23M | 0.021763 | 62.10K | $0.1533 | 37wXb...2E1To |
Mar 14 06:38 PM | Buy | $86.99 | 35.14M | 0.0762 | 2.68M | $6.63 | Vabg8...2FHJg |
Mar 14 06:38 PM | Buy | $86.99 | 35.00M | 0.0485 | 1.70M | $4.22 | 51wEe...hBycE |
Mar 14 06:38 PM | Buy | $86.99 | 34.92M | 0.0202 | 706.40K | $1.76 | 3hGxR...eWzUs |
Mar 14 06:38 PM | Buy | $86.99 | 34.89M | 0.024639 | 161.86K | $0.4035 | 4T19p...8MMfA |
Mar 14 06:38 PM | Buy | $86.99 | 34.88M | 0.021892 | 65.98K | $0.1645 | 49USz...pFh3s |
Mar 14 06:38 PM | Buy | $86.99 | 34.86M | 0.0208 | 725.76K | $1.81 | 5ubXt...pTDHQ |
Mar 14 06:38 PM | Buy | $86.99 | 34.81M | 0.0182 | 634.44K | $1.59 | 32rHx...hjeyT |
Mar 14 06:38 PM | Buy | $86.99 | 34.71M | 0.0740 | 2.57M | $6.44 | 4PXZU...SfM6G |
Mar 14 06:38 PM | Buy | $86.99 | 34.61M | 0.0137 | 472.67K | $1.19 | 4hCNd...x75qP |
