SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $19.42K. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $19.42K
- 24h Buy Volume
- $10.29K
- 24h Sell Volume
- $9.14K
- Liquidity
- No data
- 24h Transactions
- 985
- 24h Buys
- 497
- 24h Sells
- 488
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 787897 SOL for -28064764436 SPL
- : 283415 SOL for -10094845190 SPL
- : 28056934 SOL for -998405554708 SPL
- : 136806320 SOL for -4841698738492 SPL
- : 2040422 SOL for -71880692184 SPL
- : -112624906 SOL for 3982157468773 SPL
- : 95880509 SOL for -3391993045135 SPL
- : 55231711 SOL for -1944193432366 SPL
- : 54938367 SOL for -1926841329244 SPL
- : 5213556 SOL for -182491255472 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | Buy | $87.84 | 35.62M | 0.037879 | 28.06K | $0.0692 | yFE7A...wBqJd |
Mar 15 01:17 AM | Buy | $87.92 | 35.62M | 0.032835 | 10.09K | $0.0249 | 9Um5D...6deFu |
Mar 14 04:28 PM | Buy | $86.96 | 35.58M | 0.0281 | 998.41K | $2.44 | 2Ebn3...ZfP9v |
Mar 14 04:26 PM | Buy | $86.95 | 35.39M | 0.1368 | 4.84M | $11.90 | 3H7dh...T9ra6 |
Mar 14 04:22 PM | Buy | $86.90 | 35.23M | 0.022041 | 71.88K | $0.1773 | 2stph...S1uVJ |
Mar 14 04:22 PM | Sell | $86.91 | 35.36M | 0.1126 | 3.98M | $9.79 | 2EP5Q...cTZ3z |
Mar 14 04:21 PM | Buy | $86.87 | 35.38M | 0.0959 | 3.39M | $8.33 | 5iReN...AW7Tt |
Mar 14 04:21 PM | Buy | $86.00 | 35.20M | 0.0552 | 1.94M | $4.75 | 3Z5zN...U7CFr |
Mar 14 04:21 PM | Buy | $86.00 | 35.07M | 0.0549 | 1.93M | $4.72 | 5ryEC...wsXU1 |
Mar 14 04:21 PM | Buy | $86.00 | 35.00M | 0.025214 | 182.49K | $0.4484 | 2NGyM...mXUJp |
Mar 14 04:21 PM | Buy | $86.00 | 34.84M | 0.1373 | 4.78M | $11.80 | 2a3K8...ELrKB |
Mar 14 04:21 PM | Buy | $86.87 | 34.63M | 0.0489 | 1.69M | $4.25 | 4Hc8G...YUaL9 |
Mar 14 04:20 PM | Buy | $86.87 | 34.55M | 0.0197 | 679.86K | $1.71 | XGkkQ...cXvsZ |
Mar 14 04:20 PM | Sell | $86.88 | 34.64M | 0.0979 | 3.39M | $8.51 | 2K2SJ...k3zNf |
Mar 14 04:20 PM | Buy | $86.88 | 34.66M | 0.0755 | 2.62M | $6.56 | 2nAi5...YCPzT |
Mar 14 04:20 PM | Buy | $86.88 | 34.52M | 0.0528 | 1.82M | $4.59 | 3UpHY...p2i8u |
Mar 14 04:20 PM | Buy | $86.00 | 34.43M | 0.0242 | 832.92K | $2.08 | awFoe...Tmw2r |
Mar 14 04:20 PM | Buy | $86.00 | 34.40M | 0.023549 | 122.07K | $0.3052 | xwugP...zLncY |
Mar 14 04:20 PM | Sell | $86.00 | 34.42M | 0.0198 | 679.86K | $1.70 | 5Bej3...NsTFF |
Mar 14 04:20 PM | Buy | $86.00 | 34.44M | 0.023156 | 108.66K | $0.2714 | 4mb8R...jUpra |
