RedBull/SOL Pool
The live RedBull/SOL price today is $0.092662, with a 24-hour trading volume of $165.59. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092662
- 24h Volume
- $165.59
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $163.27
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -72.91%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 403601910654099 RedBull for -1000000 SOL
- : -520803545469261 RedBull for 1629341 SOL
- : -24030980661130 RedBull for 173556 SOL
- : -4333351481016 RedBull for 33450 SOL
- : 13204364637143 RedBull for -100000 SOL
- : -66705822960260 RedBull for 579380 SOL
- : -18435934662651 RedBull for 200211 SOL
- : 3523069522128 RedBull for -40000 SOL
- : -13887053574672 RedBull for 162298 SOL
- : -13887053574671 RedBull for 176568 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:21 AM | Buy | $0.092108 | 0.0112478 | 403.60M | 0.021000 | $0.0851 | 2sA54...3ZbYR |
Mar 12 05:21 AM | Sell | $0.092662 | 0.0113129 | 520.80M | 0.021630 | $0.1386 | 24BgF...YgnX4 |
Mar 12 05:19 AM | Sell | $0.096147 | 0.0117223 | 24.03M | 0.031736 | $0.0148 | 5yMKM...mkBBW |
Mar 12 02:49 AM | Sell | $0.096594 | 0.0117720 | 4.33M | 0.043345 | $0.022858 | 5gSKP...kT4FN |
Mar 12 01:19 AM | Buy | $0.096538 | 0.0117574 | 13.20M | 0.031000 | $0.028633 | 3EC31...DHqk8 |
Mar 12 01:19 AM | Sell | $0.097498 | 0.0118686 | 66.71M | 0.035794 | $0.0500 | 4MDBP...PSPNZ |
Mar 12 12:54 AM | Sell | $0.099414 | 0.0101086 | 18.44M | 0.032003 | $0.0174 | 5JrBv...TXGdT |
Mar 12 12:36 AM | Buy | $0.099827 | 0.0101136 | 3.52M | 0.044000 | $0.023462 | 2jDJG...V66RP |
Mar 12 12:36 AM | Sell | $0.081013 | 0.0101169 | 13.89M | 0.031623 | $0.0141 | 2TbE9...S9PhL |
Mar 12 12:35 AM | Sell | $0.081102 | 0.0101272 | 13.89M | 0.031766 | $0.0153 | Hj5F1...eTYHp |
Mar 12 12:35 AM | Buy | $0.081071 | 0.0101236 | 24.03M | 0.032970 | $0.0257 | 5ToYE...WUYbD |
Mar 12 12:35 AM | Buy | $0.099693 | 0.0101119 | 8.94M | 0.031000 | $0.028663 | z8GAi...Ng1EH |
Mar 12 12:35 AM | Sell | $0.099758 | 0.0101127 | 11.90M | 0.031341 | $0.0116 | 5DNzx...L6NTX |
Mar 12 12:35 AM | Buy | $0.099995 | 0.0101154 | 4.33M | 0.045000 | $0.024331 | 5iqJf...UENAS |
Mar 12 12:35 AM | Buy | $0.099614 | 0.0101110 | 9.01M | 0.031000 | $0.028662 | G7z3N...HELR2 |
Mar 12 12:35 AM | Buy | $0.099119 | 0.0101053 | 9.50M | 0.031000 | $0.028662 | 2g255...Yra7u |
Mar 12 12:35 AM | Sell | $0.081045 | 0.0101206 | 54.58M | 0.036581 | $0.0570 | 3iBGf...dKQML |
Mar 12 12:35 AM | Buy | $0.081092 | 0.0101261 | 39.68M | 0.035000 | $0.0433 | 5umjZ...j9duo |
Mar 12 12:35 AM | Sell | $0.081215 | 0.0101403 | 71.19M | 0.039983 | $0.0865 | 3rjvd...B1qTi |
Mar 12 12:35 AM | Buy | $0.081217 | 0.0101405 | 71.19M | 0.021000 | $0.0866 | 38Hww...pLwpA |