SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.11K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.11K
- 24h Buy Volume
- $596.52
- 24h Sell Volume
- $509.48
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 525541914 SOL for -18473266615362 SPL
- : 465998747 SOL for -15856202258031 SPL
- : 630858540 SOL for -20721203690870 SPL
- : 957783563 SOL for -29925404081343 SPL
- : 133529324 SOL for -4032870591032 SPL
- : 372503973 SOL for -11078346839890 SPL
- : 379818543 SOL for -11041950191506 SPL
- : 820791136 SOL for -23026190788623 SPL
- : 1200866833 SOL for -31769529587277 SPL
- : -157080485 SOL for 4032870591032 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:47 PM | Buy | $87.11 | 35.15M | 0.5255 | 18.47M | $45.78 | 5hX96...Gt3Fr |
Mar 14 08:47 PM | Buy | $87.11 | 34.03M | 0.4660 | 15.86M | $40.59 | 41wk2...QZ2et |
Mar 14 08:47 PM | Buy | $87.11 | 32.85M | 0.6309 | 20.72M | $54.95 | 5f7n9...oMCm4 |
Mar 14 08:47 PM | Buy | $87.11 | 31.24M | 0.9578 | 29.93M | $83.43 | 4X6fu...ZNLQS |
Mar 14 08:47 PM | Buy | $87.11 | 30.20M | 0.1335 | 4.03M | $11.63 | 26RNQ...G5ysf |
Mar 14 08:47 PM | Buy | $87.11 | 29.74M | 0.3725 | 11.08M | $32.45 | 5BuhU...i7KdN |
Mar 14 08:47 PM | Buy | $87.11 | 29.07M | 0.3798 | 11.04M | $33.08 | 4k2rR...neoaP |
Mar 14 08:47 PM | Buy | $87.11 | 28.05M | 0.8208 | 23.03M | $71.50 | 6ZDyi...VRwcg |
Mar 14 08:47 PM | Buy | $87.11 | 26.46M | 1.20 | 31.77M | $104.60 | 8qh6Z...deJoC |
Mar 14 08:45 PM | Sell | $87.06 | 25.67M | 0.1571 | 4.03M | $13.68 | 5z5wv...yKiK5 |
Mar 14 08:45 PM | Sell | $87.06 | 25.91M | 0.1595 | 4.13M | $13.89 | AZrrW...ajXDw |
Mar 14 08:45 PM | Sell | $87.06 | 26.15M | 0.1753 | 4.59M | $15.26 | 3HToE...qS8FN |
Mar 14 08:45 PM | Sell | $87.06 | 26.42M | 0.1757 | 4.64M | $15.30 | 2xYRM...BQFLb |
Mar 14 08:45 PM | Sell | $87.06 | 26.82M | 0.3461 | 9.28M | $30.14 | 3it7r...TACF5 |
Mar 14 08:45 PM | Sell | $87.06 | 27.39M | 0.3812 | 10.44M | $33.19 | 2QUkQ...cWS68 |
Mar 14 08:45 PM | Sell | $87.08 | 28.02M | 0.3971 | 11.13M | $34.58 | nbpxg...NN2jk |
Mar 14 08:45 PM | Buy | $87.09 | 28.05M | 0.3627 | 10.17M | $31.59 | 5muFd...TkhnR |
Mar 14 08:45 PM | Sell | $87.09 | 27.94M | 0.2304 | 6.44M | $20.07 | 31jcb...3xUFy |
Mar 14 08:45 PM | Sell | $87.09 | 28.40M | 0.3236 | 9.19M | $28.18 | 3auw9...w69tK |
Mar 14 08:45 PM | Sell | $87.09 | 29.01M | 0.3807 | 11.04M | $33.15 | 3R9VS...kpENk |
