SOL/Needle Pool
The live SOL/Needle price today is $88.44, with a 24-hour trading volume of $0.029443. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $0.029443
- 24h Buy Volume
- $0.025905
- 24h Sell Volume
- $0.023538
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Needle in a Haystack (Needle)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 1908985538358 Needle
- : 66758 SOL for -1910708104811 Needle
- : 207649 SOL for -1049647908 Needle
- : -40000 SOL for 57322802 Needle
- : -100000 SOL for 292311686 Needle
- : 435012 SOL for -524823953 Needle
- : -493763 SOL for 1049647908 Needle
- : -40000 SOL for 1343744373 Needle
- : -35986 SOL for 91723960747987 Needle
- : 89965 SOL for -91762483824878 Needle
SOL / Needle
SOL/Needle Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Needle) | SOL | Needle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:22 AM | Sell | $88.44 | 47.72B | 0.044000 | 1.91M | $0.023538 | 2wgu8...DmHmQ |
Mar 15 05:22 AM | Buy | $88.44 | 28.62B | 0.046676 | 1.91M | $0.025905 | 48emN...a7MV4 |
Mar 13 01:54 AM | Buy | $90.58 | 5.05M | 0.032077 | 1.05K | $0.0188 | 445Mt...KpwfR |
Mar 12 01:58 PM | Sell | $86.62 | 1.43M | 0.044000 | 57.32 | $0.023465 | 3ko5N...d9vww |
Mar 12 01:54 PM | Sell | $86.72 | 2.92M | 0.031000 | 292.31 | $0.028672 | 5armJ...TKcRy |
Mar 12 01:54 PM | Buy | $86.72 | 1.21M | 0.034351 | 524.82 | $0.0377 | 5qY2V...NNaRV |
Mar 12 01:54 PM | Sell | $86.72 | 2.13M | 0.034938 | 1.05K | $0.0428 | 5MAb3...SNCu2 |
Mar 12 01:54 PM | Sell | $86.72 | 33.59M | 0.044000 | 1.34K | $0.023469 | 49f6S...ryQAr |
Mar 12 01:54 PM | Sell | $86.72 | 2.55T | 0.043599 | 91.72M | $0.023121 | bCYMZ...HdsAS |
Mar 12 01:54 PM | Buy | $86.72 | 1.02T | 0.048997 | 91.76M | $0.027802 | FEJQP...UxUkP |
Mar 10 07:46 PM | Sell | $86.05 | 14.71M | 0.044000 | 588.49 | $0.023443 | Cb29P...D346D |
Mar 10 07:46 PM | Sell | $86.05 | 661.18B | 0.045000 | 33.06M | $0.024303 | 5Gsp5...qcVcQ |
Mar 10 07:46 PM | Buy | $86.05 | 254.51B | 0.031300 | 33.07M | $0.0112 | 3h241...namhG |
Mar 10 07:45 PM | Sell | $86.15 | 2.83M | 0.044000 | 113.27 | $0.023446 | 2ZFhy...hxXb2 |
Mar 10 07:45 PM | Sell | $86.15 | 9.20M | 0.045000 | 459.87 | $0.024308 | 4DgUe...bDpE1 |
Mar 10 07:45 PM | Sell | $86.15 | 826.48B | 0.044000 | 33.06M | $0.023446 | 5eRN4...eKriW |
Mar 10 07:45 PM | Buy | $86.15 | 330.87B | 0.049996 | 33.07M | $0.028612 | 531sY...Lr8Uq |
Mar 10 07:45 PM | Sell | $86.11 | 5.17K | 0.031000 | 0.5173 | $0.028612 | 5uv38...3JwJH |
Mar 10 07:34 PM | Buy | $85.79 | 25.62B | 0.039759 | 25.00M | $0.0837 | 5KfTG...3Z9bx |
Mar 10 07:33 PM | Buy | $85.81 | 23.67B | 0.021057 | 25.00M | $0.0906 | 3bFuF...jNzwU |
