SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $298.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 123600818 SOL for -4402650222522 SPL
- : 1143628406 SOL for -39084956161005 SPL
- : 1131944836 SOL for -35968547699991 SPL
- : 2467738171 SOL for -70318990581642 SPL
- : 1543340021 SOL for -39133205048772 SPL
- : 1929923484 SOL for -44502384366988 SPL
- : -200000001 SOL for 4402650222522 SPL
- : -2933333333 SOL for 70318990581642 SPL
- : 1411969493 SOL for -35254532858471 SPL
- : 1437770145 SOL for -33210575994509 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:45 PM | Buy | $86.97 | 35.62M | 0.1236 | 4.40M | $10.75 | 5d5mj...i88zM |
Mar 14 05:45 PM | Buy | $86.97 | 34.18M | 1.14 | 39.08M | $99.47 | 66b4R...Gtsdv |
Mar 14 05:45 PM | Buy | $86.97 | 31.78M | 1.13 | 35.97M | $98.45 | 2RxvJ...CDzt4 |
Mar 14 05:45 PM | Buy | $86.97 | 28.50M | 2.47 | 70.32M | $214.63 | 2azEX...y9eSh |
Mar 14 05:45 PM | Buy | $86.97 | 25.36M | 1.54 | 39.13M | $134.23 | 5Migq...6XBsd |
Mar 14 05:45 PM | Buy | $86.97 | 23.06M | 1.93 | 44.50M | $167.85 | 4HNCS...kHpXm |
Mar 14 05:45 PM | Sell | $86.97 | 22.01M | 0.2000 | 4.40M | $17.39 | 4Vnuh...wJ8EM |
Mar 14 05:45 PM | Sell | $86.97 | 23.97M | 2.93 | 70.32M | $255.12 | 4rZvE...Uob8A |
Mar 14 05:45 PM | Buy | $86.97 | 24.97M | 1.41 | 35.25M | $122.80 | 2PcoT...1nvoV |
Mar 14 05:45 PM | Buy | $86.97 | 23.10M | 1.44 | 33.21M | $125.05 | 3KU4p...YnrZ6 |
Mar 14 05:45 PM | Buy | $86.97 | 22.06M | 0.2925 | 6.45M | $25.44 | 3BSLt...2nRUt |
Mar 14 05:45 PM | Buy | $86.97 | 21.86M | 0.0539 | 1.18M | $4.69 | 2oDF4...RUgfH |
Mar 14 05:45 PM | Sell | $86.97 | 21.99M | 0.2933 | 6.45M | $25.51 | UaaRi...z5wGZ |
Mar 14 05:45 PM | Buy | $86.97 | 22.14M | 0.0427 | 945.36K | $3.71 | 4uut8...F1c1Y |
Mar 14 05:45 PM | Buy | $86.97 | 22.04M | 0.1332 | 2.94M | $11.59 | 5J9rA...fcHvo |
Mar 14 05:45 PM | Buy | $86.97 | 21.79M | 0.2952 | 6.43M | $25.67 | 4bdKz...RqVuK |
Mar 14 05:45 PM | Buy | $86.97 | 21.59M | 0.0709 | 1.53M | $6.17 | 5p5qg...tCh71 |
Mar 14 05:45 PM | Buy | $86.97 | 21.16M | 0.7075 | 14.97M | $61.54 | 3392W...JvXUR |
