XAGx/SOL Pool
The live XAGx/SOL price today is $0.045293, with a 24-hour trading volume of $46.89. This pair has changed -40.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045293
- 24h Volume
- $46.89
- 24h Buy Volume
- $36.86
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 80
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 234.17%
- 24 Hours
- -40.89%
Tokens in this pool
XAGx (XAGx) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILRecent Transactions
- : 8268900113745 XAGx for -5000000 SOL
- : -598850207602 XAGx for 142865 SOL
- : 18275590736506 XAGx for -10000000 SOL
- : 1992867663064 XAGx for -1000000 SOL
- : -15041900234427 XAGx for 2420336 SOL
- : 13795598771934 XAGx for -7000000 SOL
- : 11095831037797 XAGx for -5000302 SOL
- : -32044112241196 XAGx for 5147735 SOL
- : -4270043836106 XAGx for 782670 SOL
- : -12462034656718 XAGx for 2486707 SOL
XAGx / SOL
XAGx/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAGx | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:54 PM | Buy | $0.045293 | 0.066047 | 8.27K | 0.025000 | $0.4377 | 2bPHS...6kA4F |
Mar 11 09:53 PM | Sell | $0.042087 | 0.062386 | 598.85 | 0.031429 | $0.0125 | 3PDgR...FUhz1 |
Mar 11 08:40 PM | Buy | $0.044768 | 0.065472 | 18.28K | 0.0100 | $0.8712 | Unhtk...C5EKt |
Mar 11 07:38 PM | Buy | $0.044396 | 0.065018 | 1.99K | 0.021000 | $0.0876 | 3esgP...KNUh4 |
Mar 11 06:08 PM | Sell | $0.041409 | 0.061610 | 15.04K | 0.022421 | $0.2119 | 3yBHa...SiDAw |
Mar 11 05:51 PM | Buy | $0.044431 | 0.065075 | 13.80K | 0.027000 | $0.6112 | 4DJWg...hxRpF |
Mar 11 05:46 PM | Buy | $0.043928 | 0.064507 | 11.10K | 0.025001 | $0.4358 | 4ELAQ...GF2RG |
Mar 11 05:46 PM | Sell | $0.041400 | 0.061607 | 32.04K | 0.025148 | $0.4486 | 5uTcq...Sr9ZP |
Mar 11 04:58 PM | Sell | $0.041584 | 0.061833 | 4.27K | 0.037827 | $0.0676 | 5hSJL...sF4d5 |
Mar 11 04:23 PM | Sell | $0.041718 | 0.061996 | 12.46K | 0.022487 | $0.2141 | 4M5Kv...E3kai |
Mar 11 04:19 PM | Sell | $0.041912 | 0.062226 | 5.82K | 0.021295 | $0.1111 | 5x6D6...pmDhy |
Mar 11 04:17 PM | Buy | $0.046623 | 0.067722 | 1.30K | 0.021000 | $0.0858 | 4zbXk...nVFJ2 |
Mar 11 04:06 PM | Sell | $0.041963 | 0.062292 | 6.34K | 0.021453 | $0.1244 | 62Ui5...y523r |
Mar 11 03:29 PM | Buy | $0.046886 | 0.068025 | 12.46K | 0.0100 | $0.8580 | 3wRk3...i9SEa |
Mar 11 03:28 PM | Buy | $0.046375 | 0.067426 | 3.18K | 0.022363 | $0.2028 | 2pog3...xfnUU |
Mar 11 03:28 PM | Sell | $0.041820 | 0.062120 | 13.93K | 0.022954 | $0.2536 | 4Ap6C...G1m3M |
Mar 11 03:26 PM | Buy | $0.047051 | 0.068208 | 6.06K | 0.024975 | $0.4274 | 2hdrs...VCxh4 |
Mar 11 03:26 PM | Buy | $0.046493 | 0.067556 | 9.37K | 0.027082 | $0.6085 | 3vDxb...wEUR4 |
Mar 11 03:26 PM | Sell | $0.041993 | 0.062319 | 30.00K | 0.026956 | $0.5977 | 2bbsT...Y5xsc |
Mar 11 03:25 PM | Sell | $0.042353 | 0.062736 | 5.00K | 0.021368 | $0.1176 | Htj6f...GdgHM |