SOL/Optimus Pool
The live SOL/Optimus price today is $88.22, with a 24-hour trading volume of $13.21K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $13.21K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $7.02K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 403
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Digital Agent Optimus (Optimus)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -511015363 SOL for 4860631865954 Optimus
- : 530733290 SOL for -5074905577555 Optimus
- : 2046772 SOL for -19461442102 Optimus
- : 502732872 SOL for -4754799341741 Optimus
- : 12441665 SOL for -117036430978 Optimus
- : 47889164 SOL for -450199088835 Optimus
- : -275342195 SOL for 2580386164057 Optimus
- : -440000000 SOL for 4154583608675 Optimus
- : -290000000 SOL for 2759397935477 Optimus
- : 209815330 SOL for -2009130832943 Optimus
SOL / Optimus
SOL/Optimus Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Optimus) | SOL | Optimus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:42 AM | Sell | $88.22 | 9.51M | 0.5110 | 4.86M | $45.08 | 5EVqt...8rhpJ |
Mar 15 07:42 AM | Buy | $88.22 | 9.56M | 0.5307 | 5.07M | $46.82 | 3Ce71...94ZaN |
Mar 15 07:42 AM | Buy | $88.22 | 9.51M | 0.022047 | 19.46K | $0.1806 | 4x2P8...fQkRJ |
Mar 15 07:42 AM | Buy | $88.22 | 9.46M | 0.5027 | 4.75M | $44.35 | 53mun...Mxuk3 |
Mar 15 07:42 AM | Buy | $88.22 | 9.41M | 0.0124 | 117.04K | $1.10 | 4DmBQ...Q5BQv |
Mar 15 07:42 AM | Buy | $88.22 | 9.40M | 0.0479 | 450.20K | $4.22 | 2cDrQ...3E3y6 |
Mar 15 07:42 AM | Sell | $88.22 | 9.37M | 0.2753 | 2.58M | $24.29 | 5QPU7...yA7fK |
Mar 15 07:42 AM | Sell | $88.22 | 9.44M | 0.4400 | 4.15M | $38.82 | 434cA...bwb53 |
Mar 15 07:42 AM | Sell | $88.22 | 9.52M | 0.2900 | 2.76M | $25.59 | 26KX8...54vMK |
Mar 15 07:42 AM | Buy | $88.22 | 9.58M | 0.2098 | 2.01M | $18.51 | 2F8E6...r9CCN |
Mar 15 07:42 AM | Sell | $88.22 | 9.53M | 0.2686 | 2.56M | $23.70 | 3EdGM...p2E4p |
Mar 15 07:42 AM | Buy | $88.22 | 9.61M | 0.0235 | 225.59K | $2.07 | 2U5YJ...1b7us |
Mar 15 07:42 AM | Buy | $88.22 | 9.55M | 0.5126 | 4.90M | $45.22 | 2kfYF...En8fM |
Mar 15 07:42 AM | Sell | $88.23 | 9.47M | 0.1913 | 1.81M | $16.88 | 4MR7C...vamBz |
Mar 15 07:42 AM | Buy | $88.23 | 9.51M | 0.2448 | 2.33M | $21.60 | 2HnkU...8FiD9 |
Mar 15 07:42 AM | Buy | $88.23 | 9.45M | 0.3560 | 3.37M | $31.41 | 2Dyki...KUiGc |
Mar 15 07:42 AM | Buy | $88.23 | 9.42M | 0.0177 | 166.56K | $1.56 | 4WJw6...ziUuW |
Mar 15 07:42 AM | Buy | $88.23 | 9.38M | 0.3710 | 3.48M | $32.74 | ec6jh...9C12P |
Mar 15 07:42 AM | Buy | $88.23 | 9.34M | 0.022593 | 24.22K | $0.2287 | 5ontR...qvxYT |
Mar 15 07:42 AM | Buy | $88.23 | 9.34M | 0.0294 | 274.79K | $2.60 | Sciw1...MhLck |
