SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $14.92K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $14.92K
- 24h Buy Volume
- $8.24K
- 24h Sell Volume
- $6.68K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 122
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3945427 SOL for -140702291944 SPL
- : 15037311 SOL for -535923681410 SPL
- : 6121974 SOL for -218031142727 SPL
- : 17733004 SOL for -631051541678 SPL
- : 19466839 SOL for -691896238881 SPL
- : 74221267 SOL for -2629804888441 SPL
- : 30096275 SOL for -1062687577374 SPL
- : 234399939 SOL for -8204660150420 SPL
- : 25360593 SOL for -880124321323 SPL
- : 541104 SOL for -18762762836 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:11 PM | Buy | $87.98 | 35.66M | 0.023946 | 140.70K | $0.3471 | 2pZro...2GFLt |
Mar 15 02:26 PM | Buy | $87.72 | 35.64M | 0.0150 | 535.92K | $1.32 | kQmTm...Ut2Fo |
Mar 15 02:15 PM | Buy | $87.80 | 35.61M | 0.026122 | 218.03K | $0.5375 | 58zAu...mNCeo |
Mar 15 02:13 PM | Buy | $87.80 | 35.59M | 0.0177 | 631.05K | $1.56 | 57gyE...qwid7 |
Mar 15 02:13 PM | Buy | $87.80 | 35.54M | 0.0195 | 691.90K | $1.71 | 5PUQH...4acKF |
Mar 15 02:13 PM | Buy | $87.80 | 35.43M | 0.0742 | 2.63M | $6.52 | 5oJan...Ugpe2 |
Mar 15 02:12 PM | Buy | $87.81 | 35.31M | 0.0301 | 1.06M | $2.64 | 4oiNh...4zttt |
Mar 15 02:12 PM | Buy | $87.81 | 35.00M | 0.2344 | 8.20M | $20.58 | 2LniF...f76GZ |
Mar 15 02:12 PM | Buy | $87.81 | 34.70M | 0.0254 | 880.12K | $2.23 | 332gb...ULkoa |
Mar 15 02:12 PM | Buy | $87.81 | 34.67M | 0.035412 | 18.76K | $0.0475 | VWz8e...ABFxK |
Mar 15 02:12 PM | Buy | $87.81 | 34.65M | 0.0213 | 739.47K | $1.87 | 2M9Y2...SjkUV |
Mar 15 02:12 PM | Buy | $87.82 | 34.62M | 0.023329 | 115.24K | $0.2923 | 3cAEM...7Fg8C |
Mar 15 02:12 PM | Buy | $87.82 | 34.54M | 0.0710 | 2.45M | $6.24 | 35ViS...Lk1dL |
Mar 15 02:12 PM | Buy | $87.82 | 34.46M | 0.047454 | 2.57K | $0.026546 | 2ncn6...hgmFS |
Mar 15 02:12 PM | Buy | $87.82 | 34.45M | 0.023728 | 128.42K | $0.3273 | 3WHht...krTiy |
Mar 15 02:12 PM | Buy | $87.82 | 34.35M | 0.0895 | 3.07M | $7.86 | 37Tj2...qMBRM |
Mar 15 02:12 PM | Buy | $87.82 | 34.17M | 0.0736 | 2.51M | $6.46 | 5RU5G...JE3yL |
Mar 15 02:12 PM | Buy | $87.82 | 34.01M | 0.0660 | 2.25M | $5.80 | 3oNqK...ceGUu |
Mar 15 02:12 PM | Buy | $87.82 | 33.40M | 0.4963 | 16.58M | $43.59 | 4YJpZ...C1c2G |
Mar 15 02:12 PM | Sell | $87.82 | 32.88M | 0.029778 | 321.50K | $0.8587 | avnCe...iQFjB |
