SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.06K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.06K
- 24h Buy Volume
- $594.57
- 24h Sell Volume
- $465.05
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97775 SOL for -3497077581 SPL
- : 97776 SOL for -3497123172 SPL
- : 97776 SOL for -3497100376 SPL
- : 97778 SOL for -3497145968 SPL
- : 97776 SOL for -3497054785 SPL
- : -97777 SOL for 3497054785 SPL
- : -97777 SOL for 3497077581 SPL
- : -97777 SOL for 3497100376 SPL
- : -97777 SOL for 3497123172 SPL
- : -97777 SOL for 3497145968 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:53 PM | Buy | $87.29 | 35.77M | 0.049778 | 3.50K | $0.028536 | 2WvM2...vDKFc |
Mar 14 10:53 PM | Buy | $87.29 | 35.77M | 0.049778 | 3.50K | $0.028536 | 4p4he...8tfgR |
Mar 14 10:53 PM | Buy | $87.29 | 35.77M | 0.049778 | 3.50K | $0.028536 | 2fFG4...p3qPC |
Mar 14 10:53 PM | Buy | $87.29 | 35.77M | 0.049778 | 3.50K | $0.028536 | 54Jxr...TZpBG |
Mar 14 10:52 PM | Buy | $87.29 | 35.77M | 0.049778 | 3.50K | $0.028536 | 3dF1N...8LqHg |
Mar 14 10:52 PM | Sell | $87.32 | 35.77M | 0.049778 | 3.50K | $0.028538 | 3aUxc...ZBzvn |
Mar 14 10:51 PM | Sell | $87.32 | 35.77M | 0.049778 | 3.50K | $0.028538 | 5V2Ae...V5Nko |
Mar 14 10:51 PM | Sell | $87.32 | 35.77M | 0.049778 | 3.50K | $0.028538 | 3jUcU...sDcFq |
Mar 14 10:51 PM | Sell | $87.31 | 35.77M | 0.049778 | 3.50K | $0.028538 | 5XWyn...b3xGw |
Mar 14 10:51 PM | Sell | $87.31 | 35.77M | 0.049778 | 3.50K | $0.028538 | xEdQR...gm7HX |
Mar 14 10:51 PM | Buy | $88.33 | 34.10M | 1.47 | 50.00M | $129.51 | 66t2o...MTvzR |
Mar 14 10:50 PM | Buy | $87.28 | 32.31M | 0.1975 | 6.38M | $17.24 | cjMUg...thQLg |
Mar 14 10:50 PM | Sell | $87.27 | 32.31M | 0.1975 | 6.38M | $17.24 | P835T...8iyVu |
Mar 14 10:49 PM | Buy | $87.27 | 31.53M | 0.9778 | 30.83M | $85.33 | 5USJn...QJvHT |
Mar 14 10:49 PM | Buy | $87.27 | 30.58M | 0.031050 | 3.21K | $0.029163 | 5AAK1...Byfqs |
Mar 14 10:49 PM | Buy | $87.27 | 28.66M | 2.18 | 62.41M | $190.05 | 671B1...k4zhJ |
Mar 14 10:49 PM | Buy | $87.27 | 25.41M | 1.98 | 50.18M | $172.38 | 2hENC...Z9nrY |
Mar 14 10:49 PM | Sell | $87.27 | 25.41M | 1.98 | 50.18M | $172.38 | 3vJaf...ZdGUi |
Mar 14 10:49 PM | Sell | $87.27 | 28.66M | 2.18 | 62.41M | $190.05 | 253Me...FAuh2 |
Mar 14 10:49 PM | Sell | $87.27 | 31.53M | 0.9778 | 30.83M | $85.33 | 2X7aT...cgXmo |
