SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $25.92K. This pair has changed 1.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $25.92K
- 24h Buy Volume
- $13.28K
- 24h Sell Volume
- $12.64K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 334
- 24h Sells
- 336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20369657 SOL for -727745712127 SPL
- : 6432237 SOL for -229599148405 SPL
- : 42177065 SOL for -1503079843874 SPL
- : 7336812 SOL for -261034397824 SPL
- : 166426057 SOL for -5887211964007 SPL
- : 87833106 SOL for -3080997680671 SPL
- : 58956988 SOL for -2058097860238 SPL
- : 15643578 SOL for -544753700558 SPL
- : 22315564 SOL for -776121895605 SPL
- : 26440944 SOL for -918128178631 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:52 PM | Buy | $87.98 | 35.73M | 0.0204 | 727.75K | $1.79 | 5H6BF...MMMjF |
Mar 14 05:31 PM | Buy | $87.03 | 35.70M | 0.026433 | 229.60K | $0.5598 | 5aTfi...cHL52 |
Mar 14 05:25 PM | Buy | $87.04 | 35.64M | 0.0422 | 1.50M | $3.67 | 3QUGC...Fc53r |
Mar 14 05:14 PM | Buy | $87.04 | 35.58M | 0.027337 | 261.03K | $0.6386 | 34E5W...BtRGk |
Mar 14 04:40 PM | Buy | $86.98 | 35.37M | 0.1664 | 5.89M | $14.48 | 2jqUq...d8bDx |
Mar 14 04:40 PM | Buy | $86.99 | 35.08M | 0.0878 | 3.08M | $7.64 | 34Zgt...pQVQx |
Mar 14 04:38 PM | Buy | $87.03 | 34.91M | 0.0590 | 2.06M | $5.13 | 4Zbdg...7ZEVu |
Mar 14 04:38 PM | Buy | $87.05 | 34.82M | 0.0156 | 544.75K | $1.36 | 2SaDy...Z5SQH |
Mar 14 04:37 PM | Buy | $87.08 | 34.78M | 0.0223 | 776.12K | $1.94 | 48SDb...RCPFr |
Mar 14 04:35 PM | Buy | $87.03 | 34.72M | 0.0264 | 918.13K | $2.30 | 2eFMk...YK4uM |
Mar 14 04:35 PM | Buy | $87.03 | 34.66M | 0.0271 | 937.78K | $2.35 | Eji3M...oRzCa |
Mar 14 04:35 PM | Buy | $87.00 | 34.53M | 0.0891 | 3.08M | $7.75 | 4Wymh...o7ggf |
Mar 14 04:35 PM | Buy | $87.00 | 34.28M | 0.1310 | 4.49M | $11.39 | 5s9g4...PaHEo |
Mar 14 04:34 PM | Sell | $87.00 | 34.15M | 0.029877 | 337.27K | $0.8593 | icsvH...hkXQi |
Mar 14 04:34 PM | Buy | $87.01 | 34.14M | 0.0145 | 495.71K | $1.26 | 3x9Li...SbVnf |
Mar 14 04:34 PM | Buy | $87.01 | 33.91M | 0.2006 | 6.80M | $17.45 | 4xU6Z...azA7N |
Mar 14 04:34 PM | Buy | $87.01 | 33.63M | 0.0478 | 1.61M | $4.16 | 2HMyC...YsH6d |
Mar 14 04:34 PM | Buy | $87.01 | 33.53M | 0.0503 | 1.69M | $4.37 | 2cLz7...PvNQK |
Mar 14 04:34 PM | Sell | $87.01 | 33.50M | 0.0280 | 937.78K | $2.44 | 3UBFm...RW3ux |
Mar 14 04:34 PM | Buy | $87.01 | 33.53M | 0.022816 | 94.39K | $0.2449 | 5nydZ...JLDB5 |
