SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $27.76K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $27.76K
- 24h Buy Volume
- $13.98K
- 24h Sell Volume
- $13.77K
- Liquidity
- No data
- 24h Transactions
- 816
- 24h Buys
- 431
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2011143 SOL for -70343743159 SPL
- : -110290478 SOL for 3871446423021 SPL
- : 17011440 SOL for -598981899230 SPL
- : 5197665 SOL for -182878200069 SPL
- : 111842802 SOL for -3919983929280 SPL
- : 19263992 SOL for -672270892851 SPL
- : 129143084 SOL for -4484887071120 SPL
- : 8417644 SOL for -291010677376 SPL
- : 114095499 SOL for -3928678128025 SPL
- : -58581701 SOL for 2013495379731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:09 PM | Buy | $86.96 | 34.98M | 0.022012 | 70.34K | $0.1749 | 3KwcQ...CRLww |
Mar 14 09:05 PM | Sell | $86.99 | 35.10M | 0.1103 | 3.87M | $9.59 | 3hiXE...GhqJz |
Mar 14 04:34 PM | Buy | $87.00 | 35.21M | 0.0170 | 598.98K | $1.48 | Q9hYm...kKEZD |
Mar 14 02:57 PM | Buy | $86.77 | 35.18M | 0.025198 | 182.88K | $0.4510 | 3zgBr...fpYD3 |
Mar 14 02:23 PM | Buy | $86.96 | 35.05M | 0.1118 | 3.92M | $9.73 | 46bvq...XbkUr |
Mar 14 02:04 PM | Buy | $87.21 | 34.90M | 0.0193 | 672.27K | $1.68 | 4tYjL...ZKKXb |
Mar 14 01:59 PM | Buy | $87.15 | 34.73M | 0.1291 | 4.48M | $11.26 | LpD6F...6rkRm |
Mar 14 01:53 PM | Buy | $87.12 | 34.57M | 0.028418 | 291.01K | $0.7334 | JdMb9...Bp6Fm |
Mar 14 01:44 PM | Buy | $87.28 | 34.43M | 0.1141 | 3.93M | $9.96 | 3LU3r...VpsWp |
Mar 14 01:44 PM | Sell | $87.28 | 34.37M | 0.0586 | 2.01M | $5.11 | YRWdv...WzcKk |
Mar 14 01:44 PM | Buy | $87.27 | 34.41M | 0.0211 | 724.90K | $1.84 | oMu4U...rKN7s |
Mar 14 01:44 PM | Buy | $87.27 | 33.77M | 0.5577 | 18.84M | $48.67 | 4TqhT...fn1yK |
Mar 14 01:35 PM | Buy | $87.37 | 33.10M | 0.0624 | 2.07M | $5.45 | 4na88...KvJsm |
Mar 14 01:31 PM | Buy | $87.31 | 32.95M | 0.0857 | 2.82M | $7.48 | 2U2h6...zZvV9 |
Mar 14 01:29 PM | Buy | $87.36 | 32.64M | 0.2043 | 6.67M | $17.85 | L4ttK...HLqUy |
Mar 14 01:28 PM | Buy | $87.34 | 31.84M | 0.5854 | 18.64M | $51.13 | 4FsR3...Gwgu4 |
Mar 14 01:24 PM | Buy | $87.23 | 31.17M | 0.0886 | 2.76M | $7.73 | 4uPfs...xYCPU |
Mar 14 01:24 PM | Buy | $87.23 | 31.03M | 0.0619 | 1.92M | $5.40 | 2C334...4ofVP |
Mar 14 01:24 PM | Buy | $87.23 | 30.86M | 0.1083 | 3.34M | $9.44 | 5BpYs...Kp8vt |
Mar 14 01:23 PM | Buy | $87.23 | 30.71M | 0.0583 | 1.79M | $5.09 | L8GMA...hNZeb |
