NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.093555, with a 24-hour trading volume of $129.83. This pair has changed -82.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093555
- 24h Volume
- $129.83
- 24h Buy Volume
- $17.57
- 24h Sell Volume
- $112.27
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 26
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 125.04%
- 24 Hours
- -82.12%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -57404021452311 NVIDIA for 240224 SOL
- : -7418891492080 NVIDIA for 35062 SOL
- : 356133201393189 NVIDIA for -1000000 SOL
- : -382119316974733 NVIDIA for 1128552 SOL
- : 309369357061344 NVIDIA for -1000000 SOL
- : 54649615767773 NVIDIA for -100000 SOL
- : -428224098486504 NVIDIA for 1491756 SOL
- : -32372644170145 NVIDIA for 249758 SOL
- : -65703549108477 NVIDIA for 665506 SOL
- : 8363211162770 NVIDIA for -100000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:22 AM | Sell | $0.093555 | 0.0114185 | 57.40M | 0.032403 | $0.0204 | 4rJhV...LhyeM |
Mar 12 03:03 AM | Sell | $0.094033 | 0.0114727 | 7.42M | 0.043507 | $0.022992 | 5YBZr...qPWrC |
Mar 12 02:55 AM | Buy | $0.092394 | 0.0112808 | 356.13M | 0.021000 | $0.0852 | 4GcwM...ToD3n |
Mar 12 02:55 AM | Sell | $0.092518 | 0.0112954 | 382.12M | 0.021129 | $0.0962 | RHxNh...ZKWfE |
Mar 12 01:22 AM | Buy | $0.092791 | 0.0113233 | 309.37M | 0.021000 | $0.0863 | 2pj8u...EutwE |
Mar 12 01:22 AM | Buy | $0.091580 | 0.0111830 | 54.65M | 0.031000 | $0.028632 | 42bH4...V8N1V |
Mar 12 01:22 AM | Sell | $0.093007 | 0.0113484 | 428.22M | 0.021492 | $0.1288 | 2dsE9...sg1aF |
Mar 12 12:02 AM | Sell | $0.096677 | 0.0117716 | 32.37M | 0.032498 | $0.0216 | 4iALF...wPrz3 |
Mar 11 11:52 PM | Sell | $0.098773 | 0.0101013 | 65.70M | 0.036656 | $0.0576 | 4equS...ydEHz |
Mar 11 10:45 PM | Buy | $0.081041 | 0.0101196 | 8.36M | 0.031000 | $0.028704 | 2mwDN...AL1vd |
Mar 11 10:45 PM | Sell | $0.081253 | 0.0101440 | 61.92M | 0.038911 | $0.0776 | 2oMpQ...RZapT |
Mar 11 10:03 PM | Sell | $0.081988 | 0.0102273 | 56.12M | 0.021276 | $0.1116 | uLq6L...eGEQy |
Mar 11 10:03 PM | Buy | $0.082499 | 0.0102855 | 3.50M | 0.031000 | $0.028751 | 3RABV...zKa19 |
Mar 11 10:03 PM | Buy | $0.082034 | 0.0102324 | 43.03M | 0.021000 | $0.0875 | HyR2J...arWiw |
Mar 11 10:03 PM | Sell | $0.082610 | 0.0102982 | 89.15M | 0.022659 | $0.2326 | 4Kf7j...3J9FS |
Mar 11 10:03 PM | Buy | $0.083012 | 0.0103442 | 56.12M | 0.021932 | $0.1690 | 55nQp...5aFDH |
Mar 11 10:02 PM | Sell | $0.082312 | 0.0102641 | 7.71M | 0.032038 | $0.0178 | 4yEzS...sem2U |
Mar 11 10:02 PM | Buy | $0.082080 | 0.0102377 | 32.37M | 0.037693 | $0.0673 | 4upGb...RRrFT |
Mar 11 10:02 PM | Buy | $0.081787 | 0.0102042 | 1.96M | 0.044000 | $0.023502 | 4yq8o...YZ5J9 |
Mar 11 10:02 PM | Buy | $0.081414 | 0.0101616 | 61.92M | 0.021000 | $0.0875 | 21rqB...SnQuh |