CHOPPER/SOL Pool
The live CHOPPER/SOL price today is $0.041864, with a 24-hour trading volume of $20.25. This pair has changed -34.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041864
- 24h Volume
- $20.25
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $12.60
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.66%
- 24 Hours
- -34.73%
Tokens in this pool
Tony Tony Chopper (CHOPPER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading CHOPPER (Tony Tony Chopper)
CHOPPER/SOL on PumpSwapRecent Transactions
- : -32770882400 CHOPPER for 6889365 SOL
- : -2940798650 CHOPPER for 623604 SOL
- : -47239998368 CHOPPER for 10143691 SOL
- : 26446467457 CHOPPER for -6519645 SOL
- : -25686895005 CHOPPER for 5988406 SOL
- : 23817185958 CHOPPER for -6000001 SOL
- : -23900050805 CHOPPER for 5618929 SOL
- : -34667621436 CHOPPER for 8276107 SOL
- : -3210769904 CHOPPER for 774034 SOL
- : -19307498649 CHOPPER for 5019469 SOL
CHOPPER / SOL
CHOPPER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHOPPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:27 AM | Sell | $0.041864 | 0.062103 | 32.77K | 0.026890 | $0.6108 | DVXve...b1HG3 |
Mar 15 09:26 AM | Sell | $0.041881 | 0.062121 | 2.94K | 0.036237 | $0.0553 | 5nNS7...Wuc6g |
Mar 15 09:25 AM | Sell | $0.041905 | 0.062148 | 47.24K | 0.0101 | $0.8999 | zopDu...w8Fjt |
Mar 15 08:12 AM | Buy | $0.042174 | 0.062466 | 26.45K | 0.026520 | $0.5748 | 4MzDR...qKKdh |
Mar 15 05:54 AM | Sell | $0.042061 | 0.062332 | 25.69K | 0.025989 | $0.5293 | jaqzu...Fbd41 |
Mar 15 05:32 AM | Buy | $0.042227 | 0.062520 | 23.82K | 0.026001 | $0.5302 | 2faDQ...ntJvu |
Mar 15 04:19 AM | Sell | $0.042074 | 0.062352 | 23.90K | 0.025619 | $0.4956 | 4QfUG...wAXbG |
Mar 15 04:18 AM | Sell | $0.042107 | 0.062388 | 34.67K | 0.028277 | $0.7302 | 5UvmS...YhJwV |
Mar 15 04:17 AM | Sell | $0.042128 | 0.062411 | 3.21K | 0.037741 | $0.0683 | 3sSJk...uaCdt |
Mar 15 04:11 AM | Sell | $0.042292 | 0.062600 | 19.31K | 0.025020 | $0.4424 | 4CYVf...imq8e |
Mar 15 02:54 AM | Sell | $0.042259 | 0.062558 | 5.27K | 0.021348 | $0.1190 | C2T1i...U4zaZ |
Mar 15 02:54 AM | Sell | $0.042401 | 0.062718 | 214.85K | 0.0584 | $5.16 | 5V8r1...vZv7G |
Mar 15 02:16 AM | Buy | $0.042494 | 0.062829 | 17.68K | 0.025002 | $0.4409 | 47ibT...SQXq3 |
Mar 15 02:16 AM | Buy | $0.042504 | 0.062840 | 17.61K | 0.025001 | $0.4408 | 4iHS7...hN1ra |
Mar 15 02:16 AM | Sell | $0.042492 | 0.062827 | 18.53K | 0.025238 | $0.4616 | JUjcx...hhfWy |
Mar 15 02:06 AM | Buy | $0.042506 | 0.062846 | 12.16K | 0.023461 | $0.3047 | 62dmD...5C9d1 |
Mar 15 02:01 AM | Sell | $0.042543 | 0.062888 | 17.35K | 0.025012 | $0.4412 | 5CwvY...JLhHR |
Mar 15 01:46 AM | Sell | $0.042655 | 0.063029 | 39.29K | 0.0119 | $1.04 | 2taag...GaLJ4 |
Mar 15 01:46 AM | Sell | $0.042712 | 0.063094 | 33.36K | 0.0103 | $0.9047 | 2bR9y...dvrWc |
Mar 15 01:44 AM | Sell | $0.042821 | 0.063218 | 22.70K | 0.027303 | $0.6402 | 51V2B...4zEsE |
