SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $29.43K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $29.43K
- 24h Buy Volume
- $15.14K
- 24h Sell Volume
- $14.28K
- Liquidity
- No data
- 24h Transactions
- 697
- 24h Buys
- 317
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5857697 SOL for -208824056677 SPL
- : 5948453 SOL for -211976194084 SPL
- : 2343188 SOL for -83477693469 SPL
- : 206713852 SOL for -7313456050782 SPL
- : 12540988 SOL for -440482523567 SPL
- : -9876542 SOL for 346867459492 SPL
- : -9876542 SOL for 347093887355 SPL
- : 56963245 SOL for -1998765150282 SPL
- : 240294090 SOL for -8349581070234 SPL
- : 197530862 SOL for -6765961246535 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:10 PM | Buy | $86.80 | 35.65M | 0.025858 | 208.82K | $0.5085 | LtHmL...HrsWY |
Mar 14 03:23 PM | Buy | $86.91 | 35.64M | 0.025949 | 211.98K | $0.5170 | 3y9tj...wBFLB |
Mar 14 02:26 PM | Buy | $86.99 | 35.63M | 0.022344 | 83.48K | $0.2038 | 2iB4F...nA3H1 |
Mar 14 02:24 PM | Buy | $86.96 | 35.38M | 0.2067 | 7.31M | $17.98 | 5yST1...6BwDV |
Mar 14 02:23 PM | Buy | $86.96 | 35.12M | 0.0125 | 440.48K | $1.09 | 4ySa6...j6RqS |
Mar 14 02:16 PM | Sell | $86.84 | 35.12M | 0.029877 | 346.87K | $0.8577 | dgCUa...WAgrz |
Mar 14 02:16 PM | Sell | $86.87 | 35.14M | 0.029877 | 347.09K | $0.8580 | 4Domf...rHREA |
Mar 14 02:14 PM | Buy | $86.83 | 35.09M | 0.0570 | 2.00M | $4.95 | 3s1vN...qE2jM |
Mar 14 02:14 PM | Buy | $86.80 | 34.75M | 0.2403 | 8.35M | $20.86 | 4CtGJ...ocLUD |
Mar 14 02:13 PM | Buy | $86.81 | 34.25M | 0.1975 | 6.77M | $17.15 | 4t4G2...bX2kz |
Mar 14 02:13 PM | Sell | $86.81 | 34.25M | 0.1975 | 6.77M | $17.15 | 4dvbd...E2KT9 |
Mar 14 02:13 PM | Buy | $86.82 | 34.47M | 0.027584 | 261.37K | $0.6584 | 2mmm4...wEHq2 |
Mar 14 02:13 PM | Buy | $86.82 | 34.39M | 0.0583 | 2.01M | $5.06 | 3K3aS...AJCiZ |
Mar 14 02:13 PM | Buy | $86.82 | 34.25M | 0.0650 | 2.23M | $5.64 | d3PY3...Eat13 |
Mar 14 02:13 PM | Sell | $86.87 | 34.20M | 0.0188 | 641.81K | $1.63 | 3iGfM...hgfng |
Mar 14 02:13 PM | Sell | $86.87 | 34.33M | 0.0988 | 3.39M | $8.58 | fFcmX...DrLNz |
Mar 14 02:13 PM | Buy | $86.87 | 34.44M | 0.021899 | 65.40K | $0.1649 | 5gFLG...RujTU |
Mar 14 02:13 PM | Sell | $86.86 | 34.44M | 0.049778 | 3.37K | $0.028494 | 66S4S...8N5ZT |
Mar 14 02:13 PM | Buy | $86.86 | 34.42M | 0.0202 | 694.53K | $1.75 | 2kNgr...a5QKF |
Mar 14 02:12 PM | Buy | $86.86 | 34.30M | 0.0837 | 2.87M | $7.27 | 5azT7...trvZY |
