红 牛/SOL Pool
The live 红 牛/SOL price today is $0.099608, with a 24-hour trading volume of $0.0104. This pair has changed 308.40K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099608
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025224
- 24h Sell Volume
- $0.025211
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 308.40K%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -5422426880351 红 牛 for 59940 SOL
- : 2800316691367 红 牛 for -60000 SOL
- : -2795198309714 红 牛 for 10 SOL
- : 6962367134960 红 牛 for -10000 SOL
- : -263554794883505 红 牛 for 516035 SOL
- : -36531111668398 红 牛 for 103823 SOL
- : 13586850259491 红 牛 for -40000 SOL
- : 36531111668398 红 牛 for -100000 SOL
- : 263554794883505 红 牛 for -500000 SOL
- : -520681037801575 红 牛 for 1538810 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.099608 | 0.0101106 | 5.42M | 0.045994 | $0.025210 | 3o3uC...qBWxq |
Mar 14 05:26 PM | Buy | $0.081866 | 0.0102143 | 2.80M | 0.046000 | $0.025224 | 5Bkt9...Z2Msw |
Mar 14 05:26 PM | Sell | $0.0123115 | 0.0143578 | 2.80M | 0.071000 | $0.068706 | 5JcvS...usJ4X |
Mar 13 07:59 AM | Buy | $0.091274 | 0.0111437 | 6.96M | 0.041000 | $0.038869 | 5KGYR...zQShE |
Mar 13 07:59 AM | Sell | $0.091737 | 0.0111958 | 263.55M | 0.035161 | $0.0458 | 4FEnV...bjY24 |
Mar 12 08:48 PM | Sell | $0.092462 | 0.0112843 | 36.53M | 0.031039 | $0.028991 | 3DdTa...nKuDy |
Mar 12 08:37 PM | Buy | $0.092547 | 0.0112945 | 13.59M | 0.044000 | $0.023460 | wKS8o...syQEt |
Mar 12 08:37 PM | Buy | $0.092368 | 0.0112738 | 36.53M | 0.031000 | $0.028649 | KEZcU...GiHYn |
Mar 12 08:37 PM | Buy | $0.091641 | 0.0111898 | 263.55M | 0.035000 | $0.0432 | 4vNxG...dMFHk |
Mar 12 08:37 PM | Sell | $0.092556 | 0.0112956 | 520.68M | 0.021539 | $0.1331 | 2CkQD...B52Df |
Mar 12 06:08 PM | Sell | $0.095871 | 0.0116783 | 31.51M | 0.032137 | $0.0185 | 5xVNm...r3qWz |
Mar 12 03:53 PM | Sell | $0.097488 | 0.0118635 | 66.70M | 0.035759 | $0.0499 | 2CdHw...cfoA5 |
Mar 12 03:50 PM | Sell | $0.081010 | 0.0101163 | 42.94M | 0.034991 | $0.0434 | 2s8pm...B5fAk |
Mar 12 03:42 PM | Buy | $0.081011 | 0.0101165 | 42.94M | 0.035000 | $0.0434 | 5x41p...a8XPK |
Mar 12 03:42 PM | Buy | $0.098179 | 0.0119427 | 31.51M | 0.032970 | $0.0258 | 4StWf...k2wE5 |
Mar 12 03:42 PM | Sell | $0.098721 | 0.0101006 | 54.57M | 0.035485 | $0.0476 | EfrY2...YHpsD |
Mar 12 03:42 PM | Sell | $0.081285 | 0.0101482 | 71.18M | 0.021055 | $0.0915 | j6SvR...7ZZXZ |
Mar 12 03:42 PM | Buy | $0.081600 | 0.0101845 | 5.42M | 0.031000 | $0.028676 | 4NDEd...3zUyc |
Mar 12 03:42 PM | Buy | $0.081552 | 0.0101789 | 2.80M | 0.045000 | $0.024338 | oYEaX...4Gc7W |
Mar 12 03:42 PM | Buy | $0.081220 | 0.0101405 | 71.18M | 0.021000 | $0.0868 | 3Ppry...d9EQy |