SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $2.13. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $2.13
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20701449 SOL for -738632844332 SPL
- : 3523530 SOL for -125619100000 SPL
- : 8805557 SOL for -313802414458 SPL
- : 1494246 SOL for -53232001515 SPL
- : 93886088 SOL for -3334079737744 SPL
- : 709119540 SOL for -24527039324606 SPL
- : 134209433 SOL for -4515746163387 SPL
- : 650614323 SOL for -21348361888943 SPL
- : 37236661 SOL for -1195308159281 SPL
- : 54378756 SOL for -1740536122259 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:04 AM | Buy | $88.35 | 35.68M | 0.0207 | 738.63K | $1.83 | 3Fubs...m1eUr |
Mar 14 02:55 PM | Buy | $86.82 | 35.65M | 0.023524 | 125.62K | $0.3059 | 4j3bs...6r1qj |
Mar 14 11:43 AM | Buy | $86.88 | 35.64M | 0.028806 | 313.80K | $0.7650 | 3YaVZ...sQwpp |
Mar 14 11:35 AM | Buy | $86.83 | 35.62M | 0.021495 | 53.23K | $0.1297 | 56dSt...MF89p |
Mar 14 11:33 AM | Buy | $86.84 | 35.51M | 0.0939 | 3.33M | $8.15 | 3AaYs...gRxEG |
Mar 14 11:30 AM | Buy | $86.91 | 34.59M | 0.7091 | 24.53M | $61.63 | 4s5Fs...KWzWf |
Mar 14 11:29 AM | Buy | $86.93 | 33.65M | 0.1342 | 4.52M | $11.67 | nMsbf...GYbNG |
Mar 14 11:28 AM | Buy | $86.95 | 32.81M | 0.6506 | 21.35M | $56.57 | 2GbKF...XrVpB |
Mar 14 11:28 AM | Buy | $86.95 | 32.10M | 0.0372 | 1.20M | $3.24 | 4EmXC...xWGbb |
Mar 14 11:28 AM | Buy | $86.95 | 32.01M | 0.0544 | 1.74M | $4.73 | 2aDNW...oDpiW |
Mar 14 11:28 AM | Buy | $86.91 | 31.94M | 0.0152 | 484.67K | $1.32 | 5SsiQ...xjgJC |
Mar 14 11:28 AM | Sell | $86.91 | 31.93M | 0.029828 | 313.80K | $0.8541 | 4enHJ...NcX7g |
Mar 14 11:28 AM | Buy | $86.91 | 31.91M | 0.0344 | 1.10M | $2.99 | 5uxhU...TPdkr |
Mar 14 11:28 AM | Buy | $86.91 | 31.58M | 0.2946 | 9.30M | $25.61 | 4vxjD...wh3oQ |
Mar 14 11:27 AM | Buy | $86.94 | 31.23M | 0.0616 | 1.92M | $5.36 | 5qmrc...XNHMM |
Mar 14 11:27 AM | Buy | $86.94 | 30.26M | 0.9689 | 29.32M | $84.24 | 2BPKi...ZYVk1 |
Mar 14 11:27 AM | Buy | $86.94 | 29.19M | 0.2022 | 5.90M | $17.58 | 88VDz...NGPXa |
Mar 14 11:27 AM | Sell | $86.94 | 29.06M | 0.0489 | 1.42M | $4.25 | gmji8...EpUHm |
Mar 14 11:27 AM | Buy | $86.96 | 29.10M | 0.025026 | 146.23K | $0.4370 | zqgMu...dsyoB |
Mar 14 11:27 AM | Buy | $86.96 | 29.03M | 0.0704 | 2.04M | $6.12 | 2U47T...QwUiL |
