SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.40K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.40K
- 24h Buy Volume
- $704.40
- 24h Sell Volume
- $700.13
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 849446706 SOL for -29545305118419 SPL
- : 997989944 SOL for -32698308009657 SPL
- : 1115526307 SOL for -34205824918502 SPL
- : 500000000 SOL for -14591513653964 SPL
- : 1163065824 SOL for -32311579839135 SPL
- : 1587856621 SOL for -40761903116884 SPL
- : 295450593 SOL for -7193277020627 SPL
- : -1290666666 SOL for 32311579839135 SPL
- : 245629350 SOL for -6330484030653 SPL
- : 310174171 SOL for -7869769061334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:11 PM | Buy | $86.94 | 34.78M | 0.8494 | 29.55M | $73.85 | 39cYV...XVkNU |
Mar 14 08:11 PM | Buy | $86.94 | 32.76M | 0.9980 | 32.70M | $86.76 | ccNaA...kd6so |
Mar 14 08:11 PM | Buy | $86.94 | 30.66M | 1.12 | 34.21M | $96.98 | 5Mdgx...9qEwR |
Mar 14 08:11 PM | Buy | $86.94 | 29.18M | 0.5000 | 14.59M | $43.47 | 2ZrwR...d331B |
Mar 14 08:11 PM | Buy | $86.94 | 27.78M | 1.16 | 32.31M | $101.11 | HrTfY...jnNYD |
Mar 14 08:11 PM | Buy | $86.94 | 25.67M | 1.59 | 40.76M | $138.04 | 2RxgA...3pqUw |
Mar 14 08:10 PM | Buy | $86.94 | 24.35M | 0.2955 | 7.19M | $25.69 | 27vee...fa1yk |
Mar 14 08:10 PM | Sell | $86.94 | 25.03M | 1.29 | 32.31M | $112.21 | 48dLM...oePc1 |
Mar 14 08:10 PM | Buy | $86.94 | 25.77M | 0.2456 | 6.33M | $21.36 | 65TcH...bmmCa |
Mar 14 08:10 PM | Buy | $86.94 | 25.37M | 0.3102 | 7.87M | $26.97 | N14k5...ovLA9 |
Mar 14 08:10 PM | Sell | $86.94 | 25.56M | 0.5709 | 14.59M | $49.63 | 636FJ...utDnF |
Mar 14 08:10 PM | Sell | $86.94 | 26.15M | 0.2420 | 6.33M | $21.04 | 5KCbh...pJfuK |
Mar 14 08:10 PM | Sell | $86.94 | 26.56M | 0.2963 | 7.87M | $25.76 | 4UN6s...ALZus |
Mar 14 08:10 PM | Sell | $86.94 | 28.17M | 1.70 | 47.96M | $148.00 | 3ZVeX...jYArH |
Mar 14 08:10 PM | Sell | $86.94 | 30.52M | 0.9680 | 29.55M | $84.16 | 3GUZ6...LvKcU |
Mar 14 08:10 PM | Sell | $86.94 | 32.47M | 1.01 | 32.70M | $87.56 | 5vp9A...qWN3T |
Mar 14 08:10 PM | Sell | $86.94 | 34.63M | 0.9879 | 34.21M | $85.88 | 5wT3K...Po2PM |
Mar 14 07:28 PM | Buy | $86.97 | 35.71M | 0.0494 | 1.76M | $4.29 | 4yuyX...7e2Z2 |
Mar 14 07:28 PM | Buy | $86.97 | 34.51M | 0.9876 | 34.09M | $85.89 | 5CGcA...VXMbN |
Mar 14 07:28 PM | Sell | $86.97 | 33.43M | 0.029778 | 326.84K | $0.8504 | 595WQ...TjTdk |
